Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | 2 | 62 | 20.00 | 0.17 | +0.03 | +21.43% | 61 | 757 |
8.75 | 0.00 | - | 1 | 2 | 23.00 | 0.44 | +0.06 | +15.79% | 1 | 4,275 |
7.30 | 0.00 | - | 6 | 17 | 24.00 | 0.60 | 0.00 | - | 12 | 449 |
7.38 | 0.00 | - | 1 | 212 | 25.00 | 0.79 | +0.06 | +8.22% | 1,653 | 4,099 |
6.05 | -0.10 | -1.63% | 1 | 24 | 26.00 | 1.02 | +0.08 | +8.51% | 8 | 5,778 |
5.65 | 0.00 | - | 2 | 70 | 27.00 | 1.32 | +0.11 | +9.09% | 48 | 26,357 |
4.75 | +0.05 | +1.06% | 7 | 170 | 28.00 | 1.67 | +0.10 | +6.37% | 113 | 4,303 |
3.95 | -0.45 | -10.23% | 1 | 199 | 29.00 | 2.09 | +0.11 | +5.56% | 41 | 1,662 |
3.45 | -0.10 | -2.82% | 30 | 1,008 | 30.00 | 2.54 | +0.19 | +8.09% | 330 | 7,332 |
2.98 | -0.17 | -5.40% | 22 | 1,026 | 31.00 | 3.05 | +0.17 | +5.90% | 882 | 7,078 |
2.54 | -0.21 | -7.64% | 64 | 1,721 | 32.00 | 3.67 | +0.27 | +7.94% | 163 | 7,066 |
2.17 | -0.18 | -7.66% | 231 | 6,182 | 33.00 | 4.30 | +0.25 | +6.17% | 8 | 3,467 |
1.86 | -0.16 | -7.92% | 250 | 6,280 | 34.00 | 4.95 | +0.50 | +11.24% | 200 | 1,289 |
1.59 | -0.08 | -4.79% | 164 | 18,603 | 35.00 | 5.80 | 0.00 | - | 1 | 1,444 |
1.31 | -0.14 | -9.52% | 19 | 5,815 | 36.00 | 6.28 | -0.02 | -0.32% | 3 | 106 |
1.12 | -0.10 | -8.20% | 102 | 557 | 37.00 | 7.20 | 0.00 | - | 20 | 97 |
0.94 | -0.07 | -6.93% | 52 | 5,185 | 38.00 | 7.99 | 0.00 | - | 1 | 671 |
0.86 | -0.07 | -7.53% | 11 | 611 | 39.00 | 8.85 | 0.00 | - | 1 | 745 |
0.66 | -0.06 | -8.33% | 34 | 1,055 | 40.00 | 9.24 | 0.00 | - | 4 | 150 |
0.55 | -0.06 | -9.84% | 2 | 922 | 41.00 | 10.35 | 0.00 | - | 1 | 22 |
0.49 | -0.04 | -7.55% | 2 | 436 | 42.00 | 10.50 | 0.00 | - | 10 | 56 |
0.40 | -0.02 | -4.76% | 1 | 215 | 43.00 | 11.85 | 0.00 | - | 5 | 9 |
0.46 | 0.00 | - | 10 | 179 | 44.00 | 13.80 | 0.00 | - | 3 | 1 |
0.28 | -0.04 | -12.50% | 15 | 614 | 45.00 | 13.73 | 0.00 | - | 2 | 1 |
0.25 | -0.09 | -26.47% | 7 | 297 | 46.00 | 15.42 | 0.00 | - | 24 | 0 |
0.30 | 0.00 | - | 14 | 139 | 47.00 | 16.50 | 0.00 | - | 2 | 2 |
0.21 | 0.00 | - | 6 | 282 | 48.00 | 17.10 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 12 | 153 | 49.00 | 18.10 | 0.00 | - | - | 0 |
0.15 | -0.01 | -6.25% | 1 | 392 | 50.00 | 20.00 | 0.00 | - | 2 | 0 |
0.10 | +0.01 | +11.11% | 116 | 497 | 55.00 | 23.95 | 0.00 | - | - | 0 |