Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240802C00026000 | 2024-06-13 9:57AM EDT | 26.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
INTC240802C00028000 | 2024-06-17 3:58PM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 0.00% |
INTC240802C00030000 | 2024-06-17 12:35PM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
INTC240802C00031000 | 2024-06-17 2:46PM EDT | 31.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 152 | 227 | 0.10% |
INTC240802C00032000 | 2024-06-17 3:34PM EDT | 32.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 57 | 64 | 3.13% |
INTC240802C00033000 | 2024-06-17 3:52PM EDT | 33.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 71 | 110 | 6.25% |
INTC240802C00034000 | 2024-06-17 3:04PM EDT | 34.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 139 | 125 | 6.25% |
INTC240802C00035000 | 2024-06-17 3:56PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 279 | 307 | 6.25% |
INTC240802C00036000 | 2024-06-17 3:51PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 12.50% |
INTC240802C00037000 | 2024-06-17 3:26PM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 12.50% |
INTC240802C00038000 | 2024-06-17 3:51PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240802P00025000 | 2024-06-17 3:51PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
INTC240802P00026000 | 2024-06-17 2:59PM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 175 | 12.50% |
INTC240802P00027000 | 2024-06-17 10:58AM EDT | 27.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
INTC240802P00028000 | 2024-06-17 3:54PM EDT | 28.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 6.25% |
INTC240802P00029000 | 2024-06-17 1:49PM EDT | 29.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 115 | 137 | 6.25% |
INTC240802P00030000 | 2024-06-17 2:34PM EDT | 30.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 3.13% |
INTC240802P00031000 | 2024-06-13 1:00PM EDT | 31.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
INTC240802P00032000 | 2024-06-13 3:43PM EDT | 32.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
INTC240802P00033000 | 2024-06-14 3:57PM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
INTC240802P00034000 | 2024-06-13 3:48PM EDT | 34.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
INTC240802P00035000 | 2024-06-14 12:14PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
INTC240802P00038000 | 2024-06-17 3:51PM EDT | 38.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |