Mercado fechará em 1 h 28 min
BOVESPA
122.557,17 +225,78 (+0,18%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.550,44 -53,61 (-0,10%) PETROLEO CRU
81,05 +0,22 (+0,27%) OURO
2.311,70 -19,10 (-0,82%) Bitcoin USD
61.037,95 -927,74 (-1,50%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:32PM EDT. Mercado aberto.
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.13 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 2 | 22.00 | 0.01 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | - | 1 | 23.00 | 0.01 | 0.00 | - | 10 | 30 |
| 7.00 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 2 | 140 |
| 5.67 | -0.30 | -5.03% | 2 | 72 | 25.00 | 0.01 | 0.00 | - | 10 | 138 |
| 4.69 | 0.00 | - | 20 | 55 | 26.00 | 0.01 | 0.00 | - | 21 | 310 |
| 3.20 | 0.00 | - | - | 1 | 26.50 | 0.01 | 0.00 | - | 1 | 13 |
| 3.85 | 0.00 | - | 13 | 180 | 27.00 | 0.01 | 0.00 | - | 1 | 1,114 |
| 2.94 | -0.26 | -8.12% | 34 | 60 | 27.50 | 0.01 | 0.00 | - | 458 | 1,753 |
| 2.45 | -0.29 | -10.58% | 415 | 162 | 28.00 | 0.01 | 0.00 | - | 205 | 11,690 |
| 2.05 | -0.17 | -7.66% | 25 | 30 | 28.50 | 0.01 | 0.00 | - | 381 | 564 |
| 1.45 | -0.31 | -17.61% | 23 | 427 | 29.00 | 0.02 | 0.00 | - | 617 | 2,978 |
| 0.99 | -0.22 | -18.18% | 405 | 435 | 29.50 | 0.04 | 0.00 | - | 670 | 2,286 |
| 0.56 | -0.37 | -39.36% | 2,197 | 2,468 | 30.00 | 0.12 | +0.03 | +33.33% | 1,648 | 20,554 |
| 0.27 | -0.22 | -44.90% | 3,412 | 3,807 | 30.50 | 0.31 | +0.08 | +34.78% | 1,367 | 7,172 |
| 0.11 | -0.14 | -58.33% | 5,033 | 12,643 | 31.00 | 0.68 | +0.16 | +32.65% | 596 | 9,052 |
| 0.04 | -0.08 | -66.67% | 1,909 | 13,407 | 31.50 | 1.08 | +0.19 | +21.35% | 222 | 1,951 |
| 0.03 | -0.03 | -60.00% | 3,255 | 16,457 | 32.00 | 1.56 | +0.25 | +19.08% | 44 | 887 |
| 0.02 | -0.01 | -33.33% | 105 | 9,535 | 32.50 | 2.09 | +0.21 | +11.17% | 5 | 80 |
| 0.02 | -0.01 | -33.33% | 1,274 | 9,706 | 33.00 | 2.55 | +0.20 | +8.51% | 7 | 294 |
| 0.01 | -0.01 | -50.00% | 116 | 3,111 | 33.50 | 3.00 | -0.04 | -1.32% | 7 | 16 |
| 0.02 | 0.00 | - | 1,392 | 4,033 | 34.00 | 3.50 | +0.17 | +5.11% | 5 | 17 |
| 0.01 | 0.00 | - | 2 | 1,650 | 34.50 | 3.86 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 26 | 1,669 | 35.00 | 4.55 | +0.05 | +1.11% | 10 | 11 |
| 0.01 | 0.00 | - | 189 | 182 | 35.50 | 5.05 | +0.71 | +16.36% | 10 | 1 |
| 0.01 | 0.00 | - | 400 | 26,998 | 36.00 | 5.02 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 15 | 62 | 36.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,133 | 37.00 | 6.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 395 | 38.00 | 7.55 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 169 | 1,088 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 237 | 40.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 13 | 417 | 41.00 | 10.85 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 85 | 42.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 123 | 45.00 | 12.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.