Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP251219C00100000 | 2024-06-17 3:06PM EDT | 100.00 | 81.00 | 59.00 | 64.00 | 0.00 | - | 1 | 4 | 68.99% |
INSP251219C00105000 | 2024-05-28 1:50PM EDT | 105.00 | 72.80 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 67.79% |
INSP251219C00125000 | 2024-05-09 9:38AM EDT | 125.00 | 67.50 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 89.96% |
INSP251219C00130000 | 2024-05-09 10:10AM EDT | 130.00 | 66.45 | 57.50 | 62.00 | 0.00 | - | 1 | 1 | 87.93% |
INSP251219C00135000 | 2024-06-24 1:23PM EDT | 135.00 | 42.00 | 42.50 | 46.90 | 0.00 | - | 1 | 2 | 65.34% |
INSP251219C00155000 | 2024-06-18 3:57PM EDT | 155.00 | 52.00 | 34.50 | 39.50 | 0.00 | - | 4 | 0 | 63.60% |
INSP251219C00160000 | 2024-06-18 3:56PM EDT | 160.00 | 50.00 | 33.00 | 38.00 | 0.00 | - | 3 | 3 | 63.55% |
INSP251219C00165000 | 2024-06-12 9:59AM EDT | 165.00 | 51.00 | 31.50 | 36.50 | 0.00 | - | - | 1 | 63.39% |
INSP251219C00170000 | 2024-05-23 9:55AM EDT | 170.00 | 43.40 | 43.50 | 48.00 | 0.00 | - | - | 1 | 83.21% |
INSP251219C00175000 | 2024-06-25 11:38AM EDT | 175.00 | 29.11 | 28.50 | 33.00 | -13.29 | -31.34% | 2 | 3 | 62.43% |
INSP251219C00200000 | 2024-06-24 10:21AM EDT | 200.00 | 22.50 | 22.00 | 27.00 | 0.00 | - | 1 | 7 | 61.37% |
INSP251219C00210000 | 2024-06-24 12:58PM EDT | 210.00 | 21.00 | 20.00 | 24.50 | 0.00 | - | 2 | 3 | 60.79% |
INSP251219C00220000 | 2024-05-20 1:50PM EDT | 220.00 | 24.90 | 28.50 | 32.80 | 0.00 | - | - | 1 | 75.86% |
INSP251219C00230000 | 2024-05-23 11:03AM EDT | 230.00 | 25.34 | 25.50 | 30.50 | 0.00 | - | - | 4 | 74.36% |
INSP251219C00260000 | 2024-06-18 1:17PM EDT | 260.00 | 24.00 | 12.00 | 16.60 | 0.00 | - | - | 1 | 59.43% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP251219P00095000 | 2024-06-24 1:09PM EDT | 95.00 | 12.70 | 10.50 | 15.50 | 0.00 | - | 11 | 12 | 54.54% |
INSP251219P00110000 | 2024-06-21 3:46PM EDT | 110.00 | 12.10 | 16.50 | 21.50 | 0.00 | - | 1 | 2 | 53.21% |
INSP251219P00135000 | 2024-05-09 3:44PM EDT | 135.00 | 20.30 | 23.00 | 27.30 | 0.00 | - | 1 | 1 | 44.72% |
INSP251219P00140000 | 2024-06-24 10:05AM EDT | 140.00 | 32.50 | 32.10 | 36.50 | 0.00 | - | 2 | 5 | 50.89% |
INSP251219P00145000 | 2024-05-20 1:50PM EDT | 145.00 | 31.10 | 26.50 | 31.40 | 0.00 | - | 5 | 7 | 41.72% |
INSP251219P00150000 | 2024-06-13 10:57AM EDT | 150.00 | 29.00 | 37.50 | 42.50 | 0.00 | - | 1 | 1 | 53.52% |
INSP251219P00160000 | 2024-05-22 11:54AM EDT | 160.00 | 35.00 | 34.50 | 39.50 | 0.00 | - | 55 | 655 | 38.93% |
INSP251219P00170000 | 2024-05-23 9:55AM EDT | 170.00 | 42.61 | 40.50 | 45.00 | 0.00 | - | - | 1 | 36.32% |
INSP251219P00185000 | 2024-05-13 1:05PM EDT | 185.00 | 49.00 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 28.41% |