Mercado fechará em 5 h 6 min

Illumina Inc (ILU.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
96,48-0,20 (-0,21%)
A partir de 08:00AM CEST. Mercado aberto.
Período:
05 de jul. de 2023 - 05 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
05 de jul. de 202496,4896,4896,4896,4896,48400
04 de jul. de 202496,6896,6896,6896,6896,68-
03 de jul. de 202497,8097,8097,8097,8097,80-
02 de jul. de 202497,5497,5497,5497,5497,54-
01 de jul. de 202496,5096,5096,5096,5096,50-
28 de jun. de 202498,7998,7998,7998,7998,79-
27 de jun. de 202497,9797,9797,9797,9797,97-
26 de jun. de 2024101,88101,88101,88101,88101,88-
25 de jun. de 202499,6699,6699,6699,6699,66-
24 de jun. de 202498,6098,6098,6098,6098,60-
21 de jun. de 202497,4597,4597,4597,4597,45-
20 de jun. de 202496,9096,9096,9096,9096,90-
19 de jun. de 202497,0697,0697,0697,0697,06-
18 de jun. de 202498,2398,2398,2398,2398,23-
17 de jun. de 202497,8497,8497,8497,8497,84-
14 de jun. de 2024101,00101,00101,00101,00101,00-
13 de jun. de 202499,5899,5899,5899,5899,58-
12 de jun. de 2024104,16104,16104,16104,16104,16-
11 de jun. de 2024100,04101,88100,04101,86101,86400
10 de jun. de 2024103,46103,46103,46103,46103,46-
07 de jun. de 2024104,90104,90104,90104,90104,90-
06 de jun. de 202497,34104,7097,34104,70104,7010
05 de jun. de 202493,3493,3493,3493,3493,34-
04 de jun. de 202494,7094,7094,7094,7094,70-
03 de jun. de 202495,6195,6195,6195,6195,61-
31 de mai. de 202492,6492,6492,6492,6492,64-
30 de mai. de 202492,5192,5192,5192,5192,51-
29 de mai. de 202495,7295,7295,7295,7295,72-
28 de mai. de 202497,5097,5097,5097,5097,50-
27 de mai. de 202497,3797,3797,3797,3797,37-
24 de mai. de 202497,2197,2197,2197,2197,21-
23 de mai. de 202498,5598,5598,5598,5598,55-
22 de mai. de 202498,5298,5298,5298,5298,52-
21 de mai. de 202499,0599,0599,0599,0599,05-
20 de mai. de 2024101,52101,52101,52101,52101,52-
17 de mai. de 2024104,56104,56104,56104,56104,56-
16 de mai. de 2024104,98104,98104,98104,98104,98-
15 de mai. de 2024106,08106,08104,92104,92104,9250
14 de mai. de 2024103,82103,82103,82103,82103,82-
13 de mai. de 2024101,94101,94101,94101,94101,94-
10 de mai. de 2024102,96102,96102,96102,96102,96-
09 de mai. de 2024102,14102,14102,14102,14102,14-
08 de mai. de 2024104,30104,30104,30104,30104,30-
07 de mai. de 2024109,92109,92109,92109,92109,92-
06 de mai. de 2024108,92108,92108,92108,92108,92-
03 de mai. de 2024110,50110,50110,50110,50110,50-
02 de mai. de 2024115,74115,74115,74115,74115,74-
30 de abr. de 2024115,72115,72115,72115,72115,72-
29 de abr. de 2024113,56113,56113,56113,56113,56-
26 de abr. de 2024112,26112,26112,26112,26112,26-
25 de abr. de 2024113,68113,68113,68113,68113,68-
24 de abr. de 2024115,68115,68115,68115,68115,68-
23 de abr. de 2024112,08112,08112,08112,08112,08-
22 de abr. de 2024109,74109,74109,74109,74109,74-
19 de abr. de 2024108,18108,18108,18108,18108,18-
18 de abr. de 2024110,12110,12110,12110,12110,12-
17 de abr. de 2024110,14110,14110,14110,14110,14-
16 de abr. de 2024113,18113,18113,18113,18113,18-
15 de abr. de 2024118,84118,84118,84118,84118,84-
12 de abr. de 2024121,32121,32121,32121,32121,32-
11 de abr. de 2024121,24121,24121,24121,24121,24-
10 de abr. de 2024122,32122,32122,32122,32122,32-
09 de abr. de 2024119,02119,02119,02119,02119,02-
08 de abr. de 2024117,06117,06117,06117,06117,06-
05 de abr. de 2024113,88113,88113,88113,88113,88-
04 de abr. de 2024117,16117,16117,16117,16117,16-
03 de abr. de 2024118,22118,22118,22118,22118,22-
02 de abr. de 2024122,96122,96122,96122,96122,96-
28 de mar. de 2024126,66126,66126,66126,66126,66-
27 de mar. de 2024122,88122,88122,84122,84122,84-
26 de mar. de 2024122,86122,86122,86122,86122,86-
25 de mar. de 2024126,16126,16126,16126,16126,16-
22 de mar. de 2024126,36126,36126,36126,36126,36-
21 de mar. de 2024121,10121,10121,10121,10121,10-
20 de mar. de 2024121,72121,72121,72121,72121,72-
19 de mar. de 2024118,90120,64118,90120,64120,6420
18 de mar. de 2024116,36116,36116,36116,36116,36-
15 de mar. de 2024117,08117,08117,08117,08117,08-
14 de mar. de 2024120,90120,90120,90120,90120,90-
13 de mar. de 2024120,64120,64120,64120,64120,64-
12 de mar. de 2024126,22126,22126,22126,22126,22-
11 de mar. de 2024122,86122,86122,86122,86122,86-
08 de mar. de 2024123,42123,42123,42123,42123,42-
07 de mar. de 2024122,98122,98122,98122,98122,98-
06 de mar. de 2024123,24123,24123,24123,24123,24-
05 de mar. de 2024125,78125,78125,78125,78125,78-
04 de mar. de 2024128,56130,00128,56130,00130,00800
01 de mar. de 2024128,74128,74128,74128,74128,74-
29 de fev. de 2024129,22129,22129,22129,22129,22-
28 de fev. de 2024128,24128,24128,24128,24128,24-
27 de fev. de 2024125,34125,34125,34125,34125,34-
26 de fev. de 2024121,58121,58121,58121,58121,58-
23 de fev. de 2024124,52124,52124,52124,52124,52-
22 de fev. de 2024124,50124,50124,50124,50124,50-
21 de fev. de 2024128,66128,66128,66128,66128,66-
20 de fev. de 2024131,34131,34131,34131,34131,34-
19 de fev. de 2024131,58131,58131,58131,58131,58-
16 de fev. de 2024134,84134,84134,84134,84134,84-
15 de fev. de 2024130,62130,62130,62130,62130,62-
14 de fev. de 2024124,08124,08124,08124,08124,08-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...