Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00095000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 21.32 | 14.10 | 21.70 | 0.00 | - | 6 | 77 | 56.23% |
ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 199.57% |
ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 134.02% |
ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 83.06% |
ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 35.10 | 45.00 | 0.00 | - | 1 | 9 | 61.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00095000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 17 | 81 | 100.49% |
ILMN240524P00095000 | 2024-05-10 12:59PM EDT | 2024-05-24 | 1.02 | 0.05 | 4.40 | +0.67 | +191.43% | 1 | 9 | 94.90% |
ILMN240531P00095000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.58 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 79.96% |
ILMN240607P00095000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 1.62 | 0.00 | 4.60 | 0.00 | - | - | 2 | 68.02% |
ILMN240614P00095000 | 2024-05-08 12:09PM EDT | 2024-06-14 | 1.45 | 0.75 | 2.65 | 0.00 | - | - | 5 | 54.00% |
ILMN240621P00095000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 1.77 | 1.35 | 2.00 | -0.13 | -6.84% | 1 | 234 | 52.49% |
ILMN240920P00095000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 6.50 | 4.30 | 6.90 | 0.00 | - | 13 | 46 | 53.85% |
ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 7.30 | 12.80 | 0.00 | - | 3 | 80 | 52.40% |
ILMN250117P00095000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 8.10 | 8.60 | 9.80 | 0.00 | - | 6 | 311 | 48.60% |
ILMN260116P00095000 | 2024-05-07 11:56AM EDT | 2026-01-16 | 14.00 | 12.50 | 22.00 | 0.00 | - | 1 | 44 | 55.98% |