Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 189.94% |
ILMN240517C00155000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 2 | 81 | 65.04% |
ILMN240524C00155000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.87 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 77.98% |
ILMN240621C00155000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.80 | -1.05 | -58.33% | 7 | 441 | 51.49% |
ILMN240920C00155000 | 2024-04-29 12:53PM EDT | 2024-09-20 | 7.26 | 2.90 | 4.80 | 0.00 | - | 2 | 97 | 52.35% |
ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 4.60 | 9.80 | 0.00 | - | 1 | 7 | 56.10% |
ILMN250117C00155000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 10.56 | 6.20 | 10.30 | 0.00 | - | 1 | 9 | 54.33% |
ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 15.30 | 24.00 | 0.00 | - | 1 | 4 | 50.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00155000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 37.31 | 32.30 | 41.60 | 0.00 | - | 6 | 7 | 167.33% |
ILMN240621P00155000 | 2024-02-27 1:21PM EDT | 2024-06-21 | 23.22 | 19.90 | 24.20 | 0.00 | - | 2 | 18 | 0.00% |
ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
ILMN241220P00155000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 31.70 | 28.10 | 32.80 | 0.00 | - | 1 | 45 | 0.00% |
ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 31.17% |