Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00140000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.25 | -0.90 | -90.00% | 15 | 142 | 74.41% |
ILMN240517C00140000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.45 | -1.20 | -77.42% | 9 | 93 | 56.06% |
ILMN240531C00140000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 2.05 | 0.15 | 4.40 | -0.86 | -29.55% | 1 | 6 | 68.14% |
ILMN240621C00140000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.20 | 1.85 | 2.20 | -2.70 | -55.10% | 38 | 493 | 50.48% |
ILMN240920C00140000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 8.20 | 7.00 | 8.80 | -3.80 | -31.67% | 1 | 37 | 52.83% |
ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 10.70 | 15.90 | 0.00 | - | 270 | 730 | 56.03% |
ILMN250117C00140000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 14.11 | 9.90 | 14.30 | -2.29 | -13.96% | 5 | 49 | 55.46% |
ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 20.30 | 29.00 | 0.00 | - | 7 | 47 | 52.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00140000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 21.50 | 20.40 | 25.00 | +5.15 | +31.50% | 1 | 35 | 66.41% |
ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 18.30 | 25.90 | 0.00 | - | 1 | 2 | 84.01% |
ILMN240621P00140000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 20.90 | 19.20 | 26.00 | +1.90 | +10.00% | 1 | 204 | 63.72% |
ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 24.30 | 30.50 | 0.00 | - | 2 | 99 | 54.79% |
ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 25.40 | 32.90 | 0.00 | - | 1 | 865 | 49.30% |
ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 26.00 | 33.40 | 0.00 | - | 1 | 40 | 47.86% |
ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 35.14% |