Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00135000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.95 | -1.60 | -80.00% | 1 | 12 | 77.44% |
ILMN240517C00135000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.64 | 0.35 | 0.60 | -2.10 | -76.64% | 37 | 315 | 51.95% |
ILMN240524C00135000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.34 | 0.60 | 2.50 | 0.00 | - | 2 | 6 | 59.57% |
ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 2024-05-31 | 4.46 | 0.90 | 2.00 | 0.00 | - | 1 | 5 | 50.07% |
ILMN240621C00135000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 3.20 | 2.65 | 3.00 | -3.10 | -49.21% | 4 | 164 | 49.88% |
ILMN240920C00135000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 12.80 | 8.30 | 10.60 | 0.00 | - | 3 | 37 | 53.66% |
ILMN241220C00135000 | 2024-04-16 12:45PM EDT | 2024-12-20 | 16.50 | 12.20 | 17.40 | 0.00 | - | 10 | 14 | 56.23% |
ILMN250117C00135000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 16.00 | 10.80 | 16.50 | 0.00 | - | 6 | 79 | 50.17% |
ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 21.90 | 30.00 | 0.00 | - | 1 | 74 | 52.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 2024-05-10 | 11.00 | 13.30 | 19.60 | 0.00 | - | - | 2 | 131.20% |
ILMN240517P00135000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 15.10 | 13.20 | 20.00 | -3.89 | -20.48% | 10 | 16 | 94.87% |
ILMN240621P00135000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 16.00 | 14.80 | 21.60 | 0.00 | - | 1 | 449 | 60.49% |
ILMN240920P00135000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 21.60 | 19.80 | 27.20 | 0.00 | - | 7 | 209 | 56.09% |
ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 24.50 | 30.40 | 0.00 | - | 4 | 37 | 49.38% |
ILMN260116P00135000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 30.40 | 29.20 | 38.00 | 0.00 | - | 6 | 21 | 44.21% |