Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00125000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.90 | 0.70 | 1.15 | -4.00 | -81.63% | 37 | 60 | 53.66% |
ILMN240517C00125000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.30 | 1.75 | 2.20 | -3.90 | -62.90% | 59 | 913 | 51.27% |
ILMN240524C00125000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 6.70 | 2.55 | 3.40 | 0.00 | - | 1 | 4 | 51.54% |
ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 9.05 | 2.15 | 7.70 | 0.00 | - | 2 | 4 | 60.52% |
ILMN240621C00125000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 6.10 | 5.40 | 5.80 | -4.40 | -41.90% | 3 | 188 | 50.68% |
ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 12.60 | 16.00 | 0.00 | - | 5 | 14 | 59.23% |
ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 73.69% |
ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 17.20 | 22.10 | 0.00 | - | 1 | 29 | 57.04% |
ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 25.60 | 33.90 | 0.00 | - | 1 | 20 | 53.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00125000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 6.40 | 6.20 | 8.90 | +0.20 | +3.23% | 9 | 10 | 72.66% |
ILMN240517P00125000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 6.80 | 7.10 | 11.60 | -0.05 | -0.73% | 2 | 339 | 55.23% |
ILMN240621P00125000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 10.82 | 11.00 | 14.20 | +2.74 | +33.91% | 1 | 373 | 58.63% |
ILMN240920P00125000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 15.80 | 16.60 | 19.10 | 0.00 | - | 4 | 684 | 51.42% |
ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 17.60 | 23.20 | 0.00 | - | 1 | 13 | 50.96% |
ILMN250117P00125000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 20.25 | 18.80 | 24.00 | 0.00 | - | 1 | 78 | 50.15% |
ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 23.50 | 30.70 | 0.00 | - | 1 | 59 | 43.31% |