Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517C00115000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 11.08 | 3.20 | 10.00 | -0.74 | -6.26% | 1 | 11 | 54.96% |
ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 12.50 | 4.90 | 10.80 | 0.00 | - | - | 1 | 72.10% |
ILMN240621C00115000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 10.91 | 10.00 | 10.30 | -1.29 | -10.57% | 1 | 23 | 50.62% |
ILMN240920C00115000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 21.70 | 16.40 | 22.00 | 0.00 | - | 1 | 12 | 61.87% |
ILMN241220C00115000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 26.40 | 18.90 | 25.70 | -0.83 | -3.05% | 1 | 52 | 56.75% |
ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 82.67% |
ILMN260116C00115000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 37.83 | 29.00 | 38.60 | +1.83 | +5.08% | 1 | 17 | 54.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00115000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.34 | 1.35 | 2.00 | -1.01 | -42.98% | 31 | 111 | 50.64% |
ILMN240517P00115000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 2.20 | 2.65 | 3.40 | -0.50 | -18.52% | 9 | 498 | 51.90% |
ILMN240524P00115000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 3.60 | 3.00 | 7.20 | -3.30 | -47.83% | 2 | 4 | 58.01% |
ILMN240531P00115000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 4.30 | 3.20 | 8.00 | 0.00 | - | 1 | 2 | 54.20% |
ILMN240621P00115000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 5.88 | 6.20 | 6.60 | +0.17 | +2.98% | 3 | 421 | 46.94% |
ILMN240920P00115000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 12.50 | 11.40 | 13.70 | +2.47 | +24.63% | 42 | 961 | 52.79% |
ILMN241220P00115000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 15.75 | 12.70 | 18.10 | 0.00 | - | 1 | 21 | 53.25% |
ILMN250117P00115000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 15.35 | 13.90 | 19.10 | +0.05 | +0.33% | 1 | 122 | 52.91% |
ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 17.30 | 26.90 | 0.00 | - | 1 | 16 | 47.46% |