Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517C00110000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 15.64 | 6.80 | 13.50 | 0.00 | - | 10 | 29 | 61.38% |
ILMN240621C00110000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 15.20 | 12.50 | 16.90 | -3.80 | -20.00% | 3 | 129 | 62.33% |
ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 22.80 | 24.10 | 0.00 | - | 20 | 54 | 69.06% |
ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 122.04% |
ILMN250117C00110000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 27.31 | 24.80 | 28.80 | -15.80 | -36.65% | 2 | 21 | 59.80% |
ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 78.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00110000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.80 | -0.60 | -60.00% | 23 | 33 | 51.81% |
ILMN240517P00110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.28 | 1.05 | 1.50 | -0.22 | -14.67% | 11 | 978 | 50.93% |
ILMN240524P00110000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 2.00 | 0.80 | 4.30 | -0.97 | -32.66% | 20 | 1 | 53.17% |
ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 5.06 | 1.35 | 5.50 | 0.00 | - | 3 | 3 | 53.86% |
ILMN240621P00110000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 3.83 | 4.20 | 4.60 | -0.47 | -10.93% | 11 | 428 | 48.27% |
ILMN240920P00110000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 9.70 | 9.10 | 11.90 | +0.80 | +8.99% | 38 | 391 | 50.53% |
ILMN241220P00110000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.60 | 10.80 | 15.80 | 0.00 | - | 1 | 4 | 54.51% |
ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 12.30 | 16.70 | 0.00 | - | 1 | 538 | 53.91% |
ILMN260116P00110000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 20.60 | 16.10 | 24.90 | 0.00 | - | 1 | 526 | 49.21% |