Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 19.58 | 14.30 | 22.10 | 0.00 | - | - | 2 | 81.05% |
ILMN240621C00100000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 27.81 | 19.20 | 24.50 | 0.00 | - | 1 | 140 | 67.22% |
ILMN240920C00100000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 29.00 | 23.90 | 30.70 | 0.00 | - | 5 | 8 | 63.30% |
ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 27.40 | 34.20 | 0.00 | - | 5 | 210 | 60.41% |
ILMN250117C00100000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.36 | 29.60 | 35.80 | +0.66 | +2.02% | 2 | 925 | 62.72% |
ILMN260116C00100000 | 2024-04-29 12:32PM EDT | 2026-01-16 | 47.00 | 37.20 | 46.00 | 0.00 | - | 1 | 60 | 57.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00100000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | -0.05 | -33.33% | 1 | 13 | 147.12% |
ILMN240517P00100000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.35 | -70.00% | 8 | 53 | 51.76% |
ILMN240524P00100000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.50 | 0.30 | 1.75 | -0.55 | -52.38% | 2 | 3,514 | 62.40% |
ILMN240621P00100000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 1.60 | 1.50 | 2.00 | -1.40 | -46.67% | 4,594 | 203 | 50.60% |
ILMN240920P00100000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 5.70 | 4.90 | 10.20 | 0.00 | - | 95 | 345 | 55.65% |
ILMN241220P00100000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 10.75 | 7.60 | 12.10 | 0.00 | - | 1 | 179 | 50.78% |
ILMN250117P00100000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 10.10 | 9.10 | 11.40 | +1.50 | +17.44% | 4 | 2,140 | 52.64% |
ILMN260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 16.30 | 11.40 | 19.70 | 0.00 | - | 1 | 15 | 49.89% |