Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240607C00120000 | 2024-05-31 1:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.20 | -0.05 | -50.00% | 10 | 20 | 130.66% |
ILMN240614C00120000 | 2024-05-29 10:15AM EDT | 2024-06-14 | 0.24 | 0.00 | 4.70 | -0.06 | -20.00% | 1 | 9 | 92.92% |
ILMN240621C00120000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 0.87 | 0.45 | 0.80 | +0.37 | +74.00% | 1 | 401 | 51.27% |
ILMN240628C00120000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 4.70 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 63.92% |
ILMN240719C00120000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.45 | +0.45 | +30.00% | 14 | 66 | 49.21% |
ILMN240920C00120000 | 2024-05-28 11:20AM EDT | 2024-09-20 | 5.98 | 5.00 | 8.90 | -0.10 | -1.64% | 1 | 1,584 | 54.46% |
ILMN241220C00120000 | 2024-05-30 9:41AM EDT | 2024-12-20 | 10.00 | 8.40 | 13.80 | 0.00 | - | 1 | 21 | 54.14% |
ILMN250117C00120000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 11.00 | 10.50 | 12.00 | +0.80 | +7.84% | 5 | 51 | 51.20% |
ILMN260116C00120000 | 2024-05-29 1:57PM EDT | 2026-01-16 | 22.89 | 20.20 | 25.30 | 0.00 | - | 1 | 20 | 53.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240607P00120000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 12.81 | 13.50 | 20.10 | 0.00 | - | - | 1 | 102.73% |
ILMN240614P00120000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 16.15 | 12.60 | 20.40 | 0.00 | - | 1 | 1 | 63.14% |
ILMN240621P00120000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 17.60 | 14.00 | 20.30 | +2.05 | +13.18% | 3 | 361 | 61.91% |
ILMN240719P00120000 | 2024-05-17 12:34PM EDT | 2024-07-19 | 12.30 | 14.00 | 21.40 | 0.00 | - | 7 | 7 | 73.88% |
ILMN240920P00120000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 17.62 | 18.40 | 22.90 | 0.00 | - | 1 | 559 | 55.53% |
ILMN241220P00120000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 19.35 | 20.70 | 26.10 | 0.00 | - | 1 | 11 | 51.81% |
ILMN250117P00120000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 22.00 | 21.40 | 27.80 | 0.00 | - | 25 | 50 | 53.75% |
ILMN260116P00120000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 30.00 | 26.30 | 35.90 | 0.00 | - | 1 | 18 | 48.76% |