Mercado fechado
BOVESPA
124.305,57 -423,83 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,26 (-0,90%) PETROLEO CRU
77,80 +0,93 (+1,21%) OURO
2.335,20 -2,00 (-0,09%) Bitcoin USD
68.781,96 +1.155,41 (+1,71%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00080000 | 2024-05-03 3:25PM EDT | 80.00 | 36.20 | 21.80 | 30.30 | 0.00 | - | 2 | 2 | 675.00% |
| ILMN240524C00085000 | 2024-05-24 3:10PM EDT | 85.00 | 20.90 | 17.20 | 25.30 | -4.92 | -19.05% | 2 | 2 | 580.37% |
| ILMN240524C00110000 | 2024-05-24 1:34PM EDT | 110.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 28 | 74 | 38.67% |
| ILMN240524C00111000 | 2024-05-24 1:11PM EDT | 111.00 | 0.25 | 0.00 | 4.30 | +0.20 | +400.00% | 21 | 387 | 176.76% |
| ILMN240524C00112000 | 2024-05-24 9:54AM EDT | 112.00 | 0.13 | 0.00 | 4.00 | +0.08 | +160.00% | 22 | 421 | 183.98% |
| ILMN240524C00113000 | 2024-05-24 9:50AM EDT | 113.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 121 | 55.86% |
| ILMN240524C00114000 | 2024-05-24 10:32AM EDT | 114.00 | 0.35 | 0.00 | 4.30 | +0.30 | +600.00% | 9 | 45 | 219.24% |
| ILMN240524C00115000 | 2024-05-24 2:03PM EDT | 115.00 | 0.16 | 0.00 | 1.05 | +0.11 | +220.00% | 5 | 49 | 133.20% |
| ILMN240524C00116000 | 2024-05-23 10:41AM EDT | 116.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 7 | 130 | 245.12% |
| ILMN240524C00117000 | 2024-05-23 12:22PM EDT | 117.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 3 | 30 | 128.52% |
| ILMN240524C00118000 | 2024-05-20 11:53AM EDT | 118.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 9 | 69 | 269.53% |
| ILMN240524C00119000 | 2024-05-22 1:27PM EDT | 119.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 54 | 281.25% |
| ILMN240524C00120000 | 2024-05-22 2:37PM EDT | 120.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 12 | 282 | 292.58% |
| ILMN240524C00121000 | 2024-05-22 9:50AM EDT | 121.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 5 | 22 | 303.71% |
| ILMN240524C00122000 | 2024-05-24 2:31PM EDT | 122.00 | 0.10 | 0.00 | 4.30 | +0.05 | +100.00% | 5 | 43 | 314.65% |
| ILMN240524C00123000 | 2024-05-24 12:45PM EDT | 123.00 | 0.04 | 0.00 | 4.30 | -0.06 | -60.00% | 6 | 27 | 325.29% |
| ILMN240524C00124000 | 2024-05-21 12:53PM EDT | 124.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 335.74% |
| ILMN240524C00125000 | 2024-05-20 11:32AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 130.47% |
| ILMN240524C00126000 | 2024-05-17 3:59PM EDT | 126.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 11 | 356.05% |
| ILMN240524C00127000 | 2024-05-17 9:33AM EDT | 127.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 365.92% |
| ILMN240524C00128000 | 2024-05-21 12:53PM EDT | 128.00 | 2.17 | 0.00 | 4.30 | +0.07 | +3.33% | 1 | 7 | 375.59% |
| ILMN240524C00129000 | 2024-05-17 2:46PM EDT | 129.00 | 0.17 | 0.00 | 4.30 | 0.00 | - | 16 | 20 | 385.16% |
| ILMN240524C00130000 | 2024-05-15 1:19PM EDT | 130.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 304 | 182.81% |
| ILMN240524C00131000 | 2024-05-15 9:30AM EDT | 131.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 403.71% |
| ILMN240524C00132000 | 2024-05-14 2:03PM EDT | 132.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 186 | 2 | 412.89% |
| ILMN240524C00133000 | 2024-05-08 9:30AM EDT | 133.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 421.78% |
| ILMN240524C00134000 | 2024-05-14 11:28AM EDT | 134.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 430.57% |
| ILMN240524C00135000 | 2024-05-13 2:46PM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 56 | 220.31% |
| ILMN240524C00137000 | 2024-05-15 9:46AM EDT | 137.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 456.25% |
| ILMN240524C00138000 | 2024-05-15 9:46AM EDT | 138.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 464.45% |
| ILMN240524C00140000 | 2024-05-06 9:30AM EDT | 140.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 480.86% |
| ILMN240524C00141000 | 2024-05-02 3:13PM EDT | 141.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 488.77% |
| ILMN240524C00142000 | 2024-04-17 3:49PM EDT | 142.00 | 2.02 | 0.00 | 4.30 | 0.00 | - | - | 1 | 496.68% |
| ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 144.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ILMN240524C00145000 | 2024-05-10 1:25PM EDT | 145.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 519.73% |
| ILMN240524C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 390.82% |
| ILMN240524C00152500 | 2024-05-15 3:23PM EDT | 152.50 | 0.05 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 570.02% |
| ILMN240524C00155000 | 2024-05-07 11:29AM EDT | 155.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 357.42% |
| ILMN240524C00160000 | 2024-05-02 3:14PM EDT | 160.00 | 0.62 | 0.00 | 4.30 | 0.00 | - | - | 3 | 623.83% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 170.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 14 | 537.11% |
| ILMN240524C00185000 | 2024-05-09 10:33AM EDT | 185.00 | 0.73 | 0.00 | 4.20 | 0.00 | - | 40 | 40 | 762.70% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00090000 | 2024-05-15 9:30AM EDT | 90.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 379.79% |
| ILMN240524P00093000 | 2024-05-13 12:17PM EDT | 93.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 331.84% |
| ILMN240524P00095000 | 2024-05-15 3:47PM EDT | 95.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 299.80% |
| ILMN240524P00097000 | 2024-05-21 9:30AM EDT | 97.00 | 1.12 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 267.48% |
| ILMN240524P00100000 | 2024-05-22 9:30AM EDT | 100.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 3 | 3,542 | 217.97% |
| ILMN240524P00101000 | 2024-05-23 9:30AM EDT | 101.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 67 | 201.07% |
| ILMN240524P00102000 | 2024-05-24 12:48PM EDT | 102.00 | 0.04 | 0.00 | 4.30 | -0.37 | -90.24% | 5 | 37 | 183.69% |
| ILMN240524P00103000 | 2024-05-24 3:31PM EDT | 103.00 | 0.43 | 0.00 | 4.30 | +0.19 | +79.17% | 1 | 46 | 165.92% |
| ILMN240524P00104000 | 2024-05-24 12:53PM EDT | 104.00 | 0.05 | 0.00 | 4.40 | -0.35 | -87.50% | 3 | 50 | 149.90% |
| ILMN240524P00105000 | 2024-05-24 12:52PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 103 | 199 | 20.31% |
| ILMN240524P00106000 | 2024-05-24 12:24PM EDT | 106.00 | 0.20 | 0.00 | 0.20 | -0.80 | -80.00% | 32 | 37 | 17.77% |
| ILMN240524P00107000 | 2024-05-24 3:47PM EDT | 107.00 | 0.90 | 0.05 | 4.20 | -1.40 | -60.87% | 19 | 55 | 83.20% |
| ILMN240524P00108000 | 2024-05-24 3:04PM EDT | 108.00 | 2.15 | 0.10 | 5.90 | -1.15 | -34.85% | 11 | 46 | 96.29% |
| ILMN240524P00109000 | 2024-05-24 2:48PM EDT | 109.00 | 3.00 | 0.65 | 7.00 | +0.45 | +17.65% | 2 | 4 | 104.59% |
| ILMN240524P00110000 | 2024-05-24 12:26PM EDT | 110.00 | 4.46 | 2.45 | 8.00 | +0.46 | +11.50% | 589 | 797 | 139.75% |
| ILMN240524P00111000 | 2024-05-24 1:03PM EDT | 111.00 | 4.74 | 1.70 | 8.70 | -0.82 | -14.75% | 1 | 19 | 99.32% |
| ILMN240524P00112000 | 2024-05-24 3:54PM EDT | 112.00 | 5.60 | 3.20 | 9.70 | -1.67 | -22.97% | 14 | 44 | 126.76% |
| ILMN240524P00113000 | 2024-05-24 12:13PM EDT | 113.00 | 8.17 | 2.60 | 10.90 | +3.22 | +65.05% | 1 | 15 | 87.50% |
| ILMN240524P00114000 | 2024-05-24 2:13PM EDT | 114.00 | 9.01 | 3.70 | 11.90 | +0.51 | +6.00% | 4 | 21 | 101.95% |
| ILMN240524P00115000 | 2024-05-23 1:36PM EDT | 115.00 | 8.75 | 5.10 | 12.80 | 0.00 | - | 26 | 18 | 125.39% |
| ILMN240524P00116000 | 2024-05-21 1:12PM EDT | 116.00 | 8.83 | 8.00 | 13.80 | 0.00 | - | 7 | 8 | 201.56% |
| ILMN240524P00117000 | 2024-05-23 1:27PM EDT | 117.00 | 10.50 | 9.30 | 14.80 | 0.00 | - | 2 | 13 | 222.07% |
| ILMN240524P00118000 | 2024-05-23 10:56AM EDT | 118.00 | 12.60 | 8.70 | 15.80 | 0.00 | - | 15 | 0 | 179.30% |
| ILMN240524P00119000 | 2024-05-14 10:52AM EDT | 119.00 | 4.90 | 8.90 | 16.80 | 0.00 | - | 11 | 11 | 151.95% |
| ILMN240524P00120000 | 2024-05-22 3:37PM EDT | 120.00 | 12.67 | 9.90 | 17.80 | 0.00 | - | 1 | 0 | 160.35% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 122.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240524P00124000 | 2024-05-23 10:53AM EDT | 124.00 | 18.60 | 13.70 | 21.80 | 0.00 | - | 1 | 0 | 178.13% |
| ILMN240524P00125000 | 2024-05-09 10:42AM EDT | 125.00 | 13.65 | 14.70 | 22.80 | 0.00 | - | 1 | 0 | 185.55% |
| ILMN240524P00128000 | 2024-05-23 10:56AM EDT | 128.00 | 22.50 | 17.70 | 25.80 | 0.00 | - | 1 | 0 | 206.64% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 129.00 | 11.70 | 18.70 | 26.80 | 0.00 | - | - | 0 | 213.67% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 130.00 | 12.70 | 14.80 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240524P00131000 | 2024-04-29 11:27AM EDT | 131.00 | 10.83 | 20.70 | 28.80 | 0.00 | - | - | 0 | 226.95% |
| ILMN240524P00155000 | 2024-05-07 9:54AM EDT | 155.00 | 38.00 | 44.20 | 52.80 | 0.00 | - | 5 | 0 | 736.23% |
© 2024 Yahoo. Todos os direitos reservados.