Mercado abrirá em 10 mins
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 0,00 (0,00%) PETROLEO CRU
78,17 +0,60 (+0,77%) OURO
2.364,00 -28,90 (-1,21%) Bitcoin USD
69.749,89 +28,36 (+0,04%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116C00050000 | 2024-05-21 3:00PM EDT | 50.00 | 63.59 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ILMN260116C00060000 | 2023-12-19 1:48PM EDT | 60.00 | 86.50 | 79.10 | 88.90 | 0.00 | - | 5 | 9 | 161.94% |
| ILMN260116C00070000 | 2024-05-17 3:50PM EDT | 70.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ILMN260116C00075000 | 2024-01-02 3:23PM EDT | 75.00 | 77.48 | 79.00 | 87.90 | 0.00 | - | 1 | 6 | 171.95% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 80.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ILMN260116C00085000 | 2023-11-29 2:24PM EDT | 85.00 | 40.10 | 69.20 | 75.00 | 0.00 | - | 1 | 1 | 139.11% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 90.00 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 86.56% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 95.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN260116C00100000 | 2024-05-17 3:24PM EDT | 100.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 105.00 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 73.86% |
| ILMN260116C00110000 | 2024-05-15 3:55PM EDT | 110.00 | 34.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| ILMN260116C00115000 | 2024-05-15 11:58AM EDT | 115.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| ILMN260116C00120000 | 2024-05-22 3:50PM EDT | 120.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| ILMN260116C00125000 | 2024-05-17 3:04PM EDT | 125.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| ILMN260116C00130000 | 2024-05-22 11:30AM EDT | 130.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| ILMN260116C00135000 | 2024-05-17 3:04PM EDT | 135.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| ILMN260116C00140000 | 2024-05-17 3:24PM EDT | 140.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 145.00 | 31.00 | 16.40 | 26.00 | 0.00 | - | 2 | 12 | 58.94% |
| ILMN260116C00150000 | 2024-05-20 10:34AM EDT | 150.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| ILMN260116C00155000 | 2024-05-20 10:42AM EDT | 155.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ILMN260116C00160000 | 2024-05-14 3:09PM EDT | 160.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| ILMN260116C00165000 | 2024-05-10 11:36AM EDT | 165.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| ILMN260116C00170000 | 2024-05-21 9:46AM EDT | 170.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| ILMN260116C00175000 | 2024-05-16 10:00AM EDT | 175.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ILMN260116C00180000 | 2024-05-13 12:59PM EDT | 180.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ILMN260116C00185000 | 2024-05-13 12:59PM EDT | 185.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ILMN260116C00190000 | 2024-05-17 3:05PM EDT | 190.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 24 | 524 | 6.25% |
| ILMN260116C00195000 | 2024-05-13 12:59PM EDT | 195.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ILMN260116C00200000 | 2024-05-09 10:24AM EDT | 200.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
| ILMN260116C00210000 | 2024-05-21 10:22AM EDT | 210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ILMN260116C00220000 | 2024-03-05 12:03PM EDT | 220.00 | 16.25 | 12.20 | 17.70 | 0.00 | - | 1 | 2 | 68.39% |
| ILMN260116C00230000 | 2024-05-20 9:30AM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116P00050000 | 2024-03-28 1:45PM EDT | 50.00 | 4.50 | 0.25 | 9.30 | 0.00 | - | 1 | 25 | 60.93% |
| ILMN260116P00055000 | 2024-01-09 11:30AM EDT | 55.00 | 2.30 | 0.10 | 10.00 | 0.00 | - | 1 | 33 | 55.95% |
| ILMN260116P00060000 | 2024-05-16 2:01PM EDT | 60.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 65.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ILMN260116P00070000 | 2024-05-03 1:05PM EDT | 70.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ILMN260116P00075000 | 2024-05-03 1:07PM EDT | 75.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ILMN260116P00080000 | 2024-05-10 2:05PM EDT | 80.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| ILMN260116P00085000 | 2024-05-03 1:12PM EDT | 85.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| ILMN260116P00090000 | 2024-05-20 1:38PM EDT | 90.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| ILMN260116P00095000 | 2024-05-20 1:38PM EDT | 95.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| ILMN260116P00100000 | 2024-05-20 2:08PM EDT | 100.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| ILMN260116P00105000 | 2024-05-15 1:52PM EDT | 105.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| ILMN260116P00110000 | 2024-05-15 12:02PM EDT | 110.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 115.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ILMN260116P00120000 | 2024-05-03 3:42PM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 125.00 | 24.70 | 28.00 | 35.50 | 0.00 | - | 1 | 59 | 43.85% |
| ILMN260116P00130000 | 2024-05-20 3:55PM EDT | 130.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ILMN260116P00135000 | 2024-05-17 10:11AM EDT | 135.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 140.00 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 22.43% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 145.00 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN260116P00150000 | 2024-05-13 9:39AM EDT | 150.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 155.00 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN260116P00165000 | 2024-05-22 11:00AM EDT | 165.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN260116P00170000 | 2024-05-09 3:07PM EDT | 170.00 | 63.33 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| ILMN260116P00175000 | 2023-10-30 1:55PM EDT | 175.00 | 72.59 | 73.60 | 80.10 | 0.00 | - | 1 | 11 | 52.89% |
| ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 180.00 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 0.00% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 185.00 | 64.52 | 51.00 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN260116P00220000 | 2023-12-14 3:57PM EDT | 220.00 | 92.30 | 85.80 | 93.00 | 0.00 | - | - | 10 | 0.00% |
| ILMN260116P00230000 | 2024-03-14 9:52AM EDT | 230.00 | 100.00 | 100.00 | 110.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.