Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.202,16 -1.253,36 (-2,04%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.13 | 0.00 | - | 1 | 2 | 50.00 | 0.70 | 0.00 | - | 57 | 95 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 94 | 115 |
| 52.30 | 0.00 | - | 1 | 0 | 60.00 | 1.30 | 0.00 | - | 20 | 0 |
| 48.15 | 0.00 | - | 1 | 0 | 65.00 | 1.42 | 0.00 | - | 1 | 0 |
| 71.40 | 0.00 | - | 1 | 7 | 70.00 | 1.87 | 0.00 | - | 1 | 0 |
| 59.14 | 0.00 | - | 1 | 7 | 75.00 | 2.75 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 14 | 0 | 80.00 | 3.40 | 0.00 | - | 38 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 85.00 | 4.30 | +0.10 | +2.38% | 53 | 42 |
| 27.80 | 0.00 | - | 1 | 0 | 90.00 | 6.30 | 0.00 | - | 15 | 0 |
| 48.00 | 0.00 | - | 1 | 42 | 95.00 | 7.80 | +0.40 | +5.41% | 6 | 0 |
| 21.40 | 0.00 | - | 26 | 0 | 100.00 | 10.45 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 105.00 | 12.00 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 8 | 8 | 110.00 | 14.00 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 115.00 | 17.50 | 0.00 | - | 1 | 0 |
| 9.70 | +0.20 | +2.11% | 1 | 4 | 120.00 | 20.00 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 125.00 | 24.90 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 130.00 | 26.25 | 0.00 | - | 8 | 0 |
| 8.23 | 0.00 | - | 1 | 0 | 135.00 | 25.59 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 1 | 140.00 | 34.00 | 0.00 | - | 1 | 40 |
| 7.20 | 0.00 | - | 1 | 0 | 145.00 | 40.48 | +0.01 | +0.02% | 3 | 0 |
| 3.00 | -0.70 | -18.92% | 2 | 6 | 150.00 | 42.55 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
| 3.60 | 0.00 | - | 1 | 0 | 160.00 | 53.85 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 49 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
| 2.50 | 0.00 | - | 4 | 132 | 170.00 | 55.48 | 0.00 | - | 6 | 40 |
| 1.92 | 0.00 | - | 1 | 154 | 175.00 | 72.65 | 0.00 | - | 20 | 3 |
| 3.00 | 0.00 | - | 1 | 116 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
| 1.33 | 0.00 | - | 2 | 127 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
| 2.21 | 0.00 | - | 1 | 39 | 190.00 | 75.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 35 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
| 0.90 | 0.00 | - | 34 | 731 | 200.00 | 95.60 | 0.00 | - | 63 | 29 |
| 1.15 | 0.00 | - | 16 | 89 | 210.00 | 95.72 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 4 | 129 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 243 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 9 | 69 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 69 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
| 0.50 | 0.00 | - | 5 | 107 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
| 3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 142 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 20 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 2 | 24 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 24 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 44 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos os direitos reservados.