Mercado fechará em 3 h 37 min
BOVESPA
122.184,36 -147,03 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.560,95 -43,10 (-0,08%) PETROLEO CRU
80,63 -0,20 (-0,25%) OURO
2.312,40 -18,40 (-0,79%) Bitcoin USD
61.484,91 -251,68 (-0,41%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:22PM EDT. Mercado aberto.
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 50.00 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 326.34% |
| ILMN240920C00060000 | 2023-12-18 1:49PM EDT | 60.00 | 75.00 | 73.00 | 82.10 | 0.00 | - | 1 | 14 | 363.43% |
| ILMN240920C00070000 | 2024-06-06 3:17PM EDT | 70.00 | 50.25 | 37.30 | 41.30 | 0.00 | - | - | 1 | 81.25% |
| ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 75.00 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 328.49% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 80.00 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 54.64% |
| ILMN240920C00085000 | 2024-05-17 3:18PM EDT | 85.00 | 31.00 | 23.10 | 29.70 | 0.00 | - | 1 | 1 | 68.08% |
| ILMN240920C00090000 | 2024-06-21 12:19PM EDT | 90.00 | 22.38 | 20.00 | 23.60 | 0.00 | - | 5 | 12 | 60.32% |
| ILMN240920C00095000 | 2024-06-17 11:07AM EDT | 95.00 | 20.49 | 16.40 | 20.00 | 0.00 | - | 10 | 45 | 57.90% |
| ILMN240920C00100000 | 2024-06-12 10:13AM EDT | 100.00 | 19.05 | 13.10 | 16.80 | 0.00 | - | 1 | 16 | 55.88% |
| ILMN240920C00105000 | 2024-06-21 3:46PM EDT | 105.00 | 12.88 | 10.20 | 13.60 | 0.00 | - | 5 | 55 | 53.33% |
| ILMN240920C00110000 | 2024-06-24 3:49PM EDT | 110.00 | 11.11 | 7.60 | 10.90 | 0.00 | - | 37 | 118 | 51.14% |
| ILMN240920C00115000 | 2024-06-24 3:36PM EDT | 115.00 | 9.10 | 5.40 | 9.30 | 0.00 | - | 54 | 209 | 50.89% |
| ILMN240920C00120000 | 2024-06-24 3:20PM EDT | 120.00 | 7.20 | 3.60 | 6.70 | 0.00 | - | 21 | 1,615 | 55.35% |
| ILMN240920C00125000 | 2024-06-24 3:20PM EDT | 125.00 | 5.60 | 2.10 | 5.90 | 0.00 | - | 69 | 73 | 58.00% |
| ILMN240920C00130000 | 2024-06-26 9:59AM EDT | 130.00 | 2.50 | 1.00 | 4.20 | -0.70 | -21.88% | 540 | 2,063 | 54.65% |
| ILMN240920C00135000 | 2024-06-24 3:41PM EDT | 135.00 | 3.40 | 0.25 | 4.10 | 0.00 | - | 16 | 290 | 59.38% |
| ILMN240920C00140000 | 2024-06-24 3:59PM EDT | 140.00 | 2.45 | 0.20 | 3.40 | 0.00 | - | 19 | 1,689 | 59.86% |
| ILMN240920C00145000 | 2024-06-24 3:59PM EDT | 145.00 | 1.80 | 0.00 | 3.20 | 0.00 | - | 16 | 99 | 50.71% |
| ILMN240920C00150000 | 2024-06-24 2:43PM EDT | 150.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 10 | 155 | 53.05% |
| ILMN240920C00155000 | 2024-06-26 9:50AM EDT | 155.00 | 0.85 | 0.00 | 2.00 | -0.05 | -5.56% | 11 | 100 | 51.69% |
| ILMN240920C00160000 | 2024-06-24 3:20PM EDT | 160.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | 11 | 107 | 58.06% |
| ILMN240920C00165000 | 2024-06-18 2:44PM EDT | 165.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2,024 | 25.00% |
| ILMN240920C00170000 | 2024-05-07 12:36PM EDT | 170.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 15 | 59.45% |
| ILMN240920C00175000 | 2024-06-24 3:37PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| ILMN240920C00180000 | 2024-06-06 2:24PM EDT | 180.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 25.00% |
| ILMN240920C00185000 | 2024-06-24 3:37PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 25.00% |
| ILMN240920C00190000 | 2024-05-13 12:02PM EDT | 190.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 86.50% |
| ILMN240920C00195000 | 2024-05-06 10:12AM EDT | 195.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 88.18% |
| ILMN240920C00200000 | 2024-05-09 2:46PM EDT | 200.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 30 | 91.67% |
| ILMN240920C00210000 | 2024-06-06 9:30AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 25.00% |
| ILMN240920C00220000 | 2024-05-06 10:29AM EDT | 220.00 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 5 | 99.78% |
| ILMN240920C00230000 | 2024-01-22 10:30AM EDT | 230.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ILMN240920C00240000 | 2024-03-12 9:50AM EDT | 240.00 | 1.60 | 1.10 | 3.40 | 0.00 | - | 6 | 11 | 108.28% |
| ILMN240920C00250000 | 2024-04-24 2:51PM EDT | 250.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 11 | 23 | 110.96% |
| ILMN240920C00260000 | 2024-02-15 10:53AM EDT | 260.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 20 | 27 | 116.75% |
| ILMN240920C00270000 | 2024-02-14 2:07PM EDT | 270.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 94.29% |
| ILMN240920C00280000 | 2024-06-06 3:21PM EDT | 280.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 20 | 97.46% |
| ILMN240920P00055000 | 2024-06-21 9:47AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| ILMN240920P00060000 | 2024-02-08 1:25PM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 102.17% |
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 90.87% |
| ILMN240920P00070000 | 2024-06-21 3:58PM EDT | 70.00 | 1.40 | 0.00 | 2.65 | 0.00 | - | 1 | 50 | 67.38% |
| ILMN240920P00075000 | 2024-06-03 9:52AM EDT | 75.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 35 | 59.84% |
| ILMN240920P00080000 | 2024-06-21 3:35PM EDT | 80.00 | 1.31 | 0.00 | 3.20 | 0.00 | - | 10 | 110 | 53.22% |
| ILMN240920P00085000 | 2024-06-17 2:04PM EDT | 85.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 12 | 692 | 62.52% |
| ILMN240920P00090000 | 2024-06-24 11:46AM EDT | 90.00 | 2.45 | 0.80 | 4.70 | 0.00 | - | 2 | 314 | 58.50% |
| ILMN240920P00095000 | 2024-06-26 10:00AM EDT | 95.00 | 4.60 | 2.65 | 4.40 | +0.30 | +6.98% | 540 | 175 | 46.53% |
| ILMN240920P00100000 | 2024-06-24 3:42PM EDT | 100.00 | 4.92 | 3.70 | 7.70 | 0.00 | - | 72 | 412 | 53.63% |
| ILMN240920P00105000 | 2024-06-24 3:20PM EDT | 105.00 | 7.40 | 6.40 | 9.70 | 0.00 | - | 19 | 210 | 51.43% |
| ILMN240920P00110000 | 2024-06-24 3:20PM EDT | 110.00 | 10.00 | 8.60 | 12.20 | 0.00 | - | 41 | 474 | 50.00% |
| ILMN240920P00115000 | 2024-06-24 3:41PM EDT | 115.00 | 12.40 | 11.10 | 14.90 | 0.00 | - | 4 | 1,006 | 47.78% |
| ILMN240920P00120000 | 2024-06-24 3:41PM EDT | 120.00 | 15.50 | 14.60 | 18.10 | 0.00 | - | 25 | 560 | 46.22% |
| ILMN240920P00125000 | 2024-06-24 3:41PM EDT | 125.00 | 19.00 | 17.90 | 21.90 | 0.00 | - | 9 | 682 | 46.11% |
| ILMN240920P00130000 | 2024-06-24 3:41PM EDT | 130.00 | 22.70 | 22.40 | 25.50 | 0.00 | - | 10 | 554 | 42.97% |
| ILMN240920P00135000 | 2024-06-24 3:41PM EDT | 135.00 | 26.60 | 26.80 | 30.10 | 0.00 | - | 5 | 211 | 44.89% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 140.00 | 25.33 | 38.10 | 43.50 | 0.00 | - | 2 | 99 | 84.19% |
| ILMN240920P00145000 | 2024-06-10 2:10PM EDT | 145.00 | 36.90 | 35.40 | 39.50 | 0.00 | - | 1 | 35 | 48.05% |
| ILMN240920P00150000 | 2024-06-04 3:36PM EDT | 150.00 | 48.00 | 40.20 | 44.10 | 0.00 | - | 1 | 50 | 47.31% |
| ILMN240920P00155000 | 2024-06-20 9:38AM EDT | 155.00 | 48.51 | 45.10 | 49.20 | 0.00 | - | 2 | 6 | 51.86% |
| ILMN240920P00160000 | 2024-05-09 11:28AM EDT | 160.00 | 49.25 | 42.30 | 50.90 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00165000 | 2024-05-23 9:59AM EDT | 165.00 | 60.01 | 51.70 | 60.60 | 0.00 | - | 3 | 0 | 72.12% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 175.00 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 180.00 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 185.00 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 0.00% |
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 210.00 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN240920P00240000 | 2023-08-28 10:31AM EDT | 240.00 | 81.96 | 105.40 | 108.00 | 0.00 | - | 39 | 0 | 0.00% |
| ILMN240920P00250000 | 2023-08-28 10:30AM EDT | 250.00 | 90.98 | 115.00 | 118.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.