Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,05 +0,22 (+0,27%) OURO
2.326,30 -4,50 (-0,19%) Bitcoin USD
62.434,14 +2.036,23 (+3,37%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719C00080000 | 2024-06-03 10:06AM EDT | 80.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ILMN240719C00090000 | 2024-06-05 10:51AM EDT | 90.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| ILMN240719C00100000 | 2024-06-24 2:15PM EDT | 100.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| ILMN240719C00105000 | 2024-06-24 1:40PM EDT | 105.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| ILMN240719C00110000 | 2024-06-24 3:56PM EDT | 110.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 14 | 505 | 0.20% |
| ILMN240719C00115000 | 2024-06-24 3:21PM EDT | 115.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 51 | 462 | 3.13% |
| ILMN240719C00120000 | 2024-06-24 3:58PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 110 | 892 | 6.25% |
| ILMN240719C00125000 | 2024-06-24 3:55PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 446 | 12.50% |
| ILMN240719C00130000 | 2024-06-21 3:14PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ILMN240719C00135000 | 2024-06-24 2:20PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 12.50% |
| ILMN240719C00140000 | 2024-06-07 12:22PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| ILMN240719C00145000 | 2024-06-24 10:11AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| ILMN240719C00150000 | 2024-06-06 3:14PM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240719C00165000 | 2024-06-18 3:24PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| ILMN240719C00170000 | 2024-05-16 3:49PM EDT | 170.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 133.20% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719P00075000 | 2024-06-10 1:44PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ILMN240719P00080000 | 2024-05-30 3:43PM EDT | 80.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ILMN240719P00085000 | 2024-06-13 2:05PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| ILMN240719P00090000 | 2024-06-24 1:25PM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| ILMN240719P00095000 | 2024-06-20 2:22PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 9,163 | 12.50% |
| ILMN240719P00100000 | 2024-06-24 2:14PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
| ILMN240719P00105000 | 2024-06-24 2:44PM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 3.13% |
| ILMN240719P00110000 | 2024-06-24 10:14AM EDT | 110.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 705 | 0.00% |
| ILMN240719P00115000 | 2024-06-24 3:21PM EDT | 115.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| ILMN240719P00120000 | 2024-06-17 9:31AM EDT | 120.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ILMN240719P00125000 | 2024-06-24 11:23AM EDT | 125.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN240719P00130000 | 2024-06-04 1:01PM EDT | 130.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN240719P00140000 | 2024-05-31 11:42AM EDT | 140.00 | 36.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240719P00155000 | 2024-06-13 12:22PM EDT | 155.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.