Mercado abrirá em 9 h 19 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,19 +0,36 (+0,45%) OURO
2.332,40 +1,60 (+0,07%) Bitcoin USD
61.882,60 +434,54 (+0,71%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712C00106000 | 2024-06-05 12:01PM EDT | 106.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240712C00109000 | 2024-06-17 11:07AM EDT | 109.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ILMN240712C00110000 | 2024-06-24 11:36AM EDT | 110.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| ILMN240712C00111000 | 2024-06-10 11:01AM EDT | 111.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ILMN240712C00114000 | 2024-06-21 10:49AM EDT | 114.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ILMN240712C00115000 | 2024-06-17 2:49PM EDT | 115.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ILMN240712C00116000 | 2024-06-24 3:56PM EDT | 116.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ILMN240712C00120000 | 2024-06-24 1:12PM EDT | 120.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| ILMN240712C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| ILMN240712C00135000 | 2024-06-24 1:12PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712P00085000 | 2024-06-18 3:18PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240712P00090000 | 2024-06-10 3:26PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| ILMN240712P00093000 | 2024-06-10 9:51AM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN240712P00095000 | 2024-06-06 9:40AM EDT | 95.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ILMN240712P00097000 | 2024-06-20 12:06PM EDT | 97.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240712P00098000 | 2024-06-24 9:46AM EDT | 98.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240712P00099000 | 2024-06-24 9:45AM EDT | 99.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| ILMN240712P00100000 | 2024-06-21 1:19PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ILMN240712P00103000 | 2024-06-11 10:47AM EDT | 103.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ILMN240712P00104000 | 2024-06-24 9:45AM EDT | 104.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240712P00105000 | 2024-06-10 1:35PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ILMN240712P00106000 | 2024-06-12 3:28PM EDT | 106.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 180 | 3.13% |
| ILMN240712P00107000 | 2024-06-24 2:47PM EDT | 107.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ILMN240712P00108000 | 2024-06-14 10:52AM EDT | 108.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ILMN240712P00109000 | 2024-06-11 2:21PM EDT | 109.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| ILMN240712P00110000 | 2024-06-17 12:02PM EDT | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN240712P00111000 | 2024-06-20 11:38AM EDT | 111.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ILMN240712P00112000 | 2024-06-17 2:30PM EDT | 112.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240712P00113000 | 2024-06-14 11:06AM EDT | 113.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ILMN240712P00114000 | 2024-06-18 11:17AM EDT | 114.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ILMN240712P00120000 | 2024-06-04 3:37PM EDT | 120.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240712P00125000 | 2024-06-03 12:32PM EDT | 125.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.