Mercado abrirá em 8 h 54 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,21 +0,38 (+0,47%) OURO
2.328,70 -2,10 (-0,09%) Bitcoin USD
61.953,26 +619,45 (+1,01%)
(ILMN)
. Moeda em USD.
Adicionar à lista
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628C00080000 | 2024-05-14 1:05PM EDT | 80.00 | 37.30 | 24.70 | 32.80 | 0.00 | - | - | 4 | 373.73% |
| ILMN240628C00104000 | 2024-06-18 3:18PM EDT | 104.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240628C00105000 | 2024-06-24 1:59PM EDT | 105.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240628C00106000 | 2024-06-10 9:43AM EDT | 106.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240628C00107000 | 2024-06-24 12:37PM EDT | 107.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| ILMN240628C00108000 | 2024-06-24 1:11PM EDT | 108.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| ILMN240628C00109000 | 2024-06-24 2:39PM EDT | 109.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| ILMN240628C00110000 | 2024-06-24 3:59PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 175 | 534 | 0.78% |
| ILMN240628C00111000 | 2024-06-24 2:55PM EDT | 111.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 90 | 3.13% |
| ILMN240628C00112000 | 2024-06-24 3:31PM EDT | 112.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 138 | 900 | 6.25% |
| ILMN240628C00113000 | 2024-06-24 1:13PM EDT | 113.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| ILMN240628C00114000 | 2024-06-24 3:14PM EDT | 114.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 12.50% |
| ILMN240628C00115000 | 2024-06-24 3:41PM EDT | 115.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 46 | 75 | 12.50% |
| ILMN240628C00116000 | 2024-06-24 3:37PM EDT | 116.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
| ILMN240628C00117000 | 2024-06-24 2:25PM EDT | 117.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 12.50% |
| ILMN240628C00118000 | 2024-06-24 3:18PM EDT | 118.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 25.00% |
| ILMN240628C00119000 | 2024-06-24 10:11AM EDT | 119.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ILMN240628C00120000 | 2024-06-24 3:29PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 25.00% |
| ILMN240628C00121000 | 2024-06-24 12:19PM EDT | 121.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ILMN240628C00122000 | 2024-06-18 11:23AM EDT | 122.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ILMN240628C00123000 | 2024-06-20 9:30AM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ILMN240628C00124000 | 2024-06-20 10:54AM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ILMN240628C00125000 | 2024-06-24 3:48PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
| ILMN240628C00126000 | 2024-06-12 9:35AM EDT | 126.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| ILMN240628C00130000 | 2024-06-24 11:13AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| ILMN240628C00145000 | 2024-06-10 10:16AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ILMN240628C00170000 | 2024-06-21 2:56PM EDT | 170.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628P00080000 | 2024-06-13 3:27PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ILMN240628P00085000 | 2024-06-18 3:20PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| ILMN240628P00090000 | 2024-06-18 3:50PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| ILMN240628P00095000 | 2024-06-21 3:57PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 3,701 | 50.00% |
| ILMN240628P00096000 | 2024-06-21 3:57PM EDT | 96.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ILMN240628P00097000 | 2024-05-20 3:56PM EDT | 97.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 184.96% |
| ILMN240628P00098000 | 2024-06-24 9:30AM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| ILMN240628P00099000 | 2024-06-17 10:18AM EDT | 99.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| ILMN240628P00100000 | 2024-06-24 3:49PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 25.00% |
| ILMN240628P00101000 | 2024-06-24 2:12PM EDT | 101.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 25.00% |
| ILMN240628P00102000 | 2024-06-21 3:07PM EDT | 102.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ILMN240628P00103000 | 2024-06-18 2:52PM EDT | 103.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| ILMN240628P00104000 | 2024-06-24 3:00PM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| ILMN240628P00105000 | 2024-06-24 2:10PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 87 | 12.50% |
| ILMN240628P00106000 | 2024-06-24 11:31AM EDT | 106.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ILMN240628P00107000 | 2024-06-24 3:17PM EDT | 107.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
| ILMN240628P00108000 | 2024-06-24 3:30PM EDT | 108.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 6.25% |
| ILMN240628P00109000 | 2024-06-24 12:52PM EDT | 109.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 3.13% |
| ILMN240628P00110000 | 2024-06-21 3:54PM EDT | 110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| ILMN240628P00111000 | 2024-06-24 2:25PM EDT | 111.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| ILMN240628P00112000 | 2024-06-13 2:31PM EDT | 112.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| ILMN240628P00113000 | 2024-06-18 11:23AM EDT | 113.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ILMN240628P00114000 | 2024-06-17 11:48AM EDT | 114.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN240628P00115000 | 2024-06-06 3:38PM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ILMN240628P00117000 | 2024-06-12 1:15PM EDT | 117.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240628P00120000 | 2024-06-20 2:18PM EDT | 120.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240628P00155000 | 2024-05-23 9:33AM EDT | 155.00 | 49.51 | 41.70 | 50.60 | 0.00 | - | 2 | 0 | 260.64% |
© 2024 Yahoo. Todos os direitos reservados.