Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
60.10 | 0.00 | - | 7 | 3 | 50.00 | 0.03 | 0.00 | - | 5 | 37 |
- | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 1 | 20 |
42.10 | 0.00 | - | - | 5 | 60.00 | 0.15 | 0.00 | - | 11 | 61 |
37.20 | 0.00 | - | 3 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 8 |
48.65 | 0.00 | - | 1 | 4 | 70.00 | 2.71 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 83 |
31.02 | 0.00 | - | 2 | 85 | 80.00 | 0.10 | 0.00 | - | 10 | 163 |
23.00 | 0.00 | - | 1 | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 212 |
23.88 | 0.00 | - | 2 | 201 | 90.00 | 0.01 | -0.02 | -66.67% | 1 | 5,350 |
20.42 | 0.00 | - | 1 | 77 | 95.00 | 0.10 | 0.00 | - | 16 | 297 |
9.50 | 0.00 | - | 10 | 126 | 100.00 | 0.05 | -0.13 | -72.22% | 22 | 5,426 |
5.50 | 0.00 | - | 1 | 1 | 101.00 | 0.41 | 0.00 | - | 1 | 22 |
4.80 | 0.00 | - | - | 1 | 102.00 | 1.36 | 0.00 | - | 1 | 21 |
15.10 | 0.00 | - | 1 | 30 | 103.00 | 1.39 | 0.00 | - | 1 | 33 |
6.90 | 0.00 | - | 11 | 39 | 104.00 | 0.50 | 0.00 | - | 1 | 75 |
11.50 | 0.00 | - | 1 | 198 | 105.00 | 0.39 | -0.48 | -55.17% | 4 | 539 |
5.50 | 0.00 | - | 13 | 42 | 106.00 | 0.45 | -0.68 | -60.18% | 11 | 29 |
3.01 | -1.79 | -37.29% | 2 | 29 | 107.00 | 1.10 | -0.30 | -21.43% | 18 | 34 |
2.60 | -0.04 | -1.52% | 12 | 106 | 108.00 | 2.00 | 0.00 | - | 34 | 58 |
2.00 | -0.10 | -4.76% | 21 | 50 | 109.00 | 1.70 | -0.67 | -28.27% | 13 | 64 |
1.54 | -0.21 | -12.00% | 42 | 345 | 110.00 | 2.20 | -0.80 | -26.67% | 26 | 846 |
1.25 | -0.05 | -3.85% | 56 | 57 | 111.00 | 3.49 | 0.00 | - | 1 | 44 |
0.80 | -0.20 | -20.00% | 5 | 97 | 112.00 | 2.55 | 0.00 | - | 2 | 4 |
0.65 | -0.15 | -18.75% | 35 | 54 | 113.00 | 4.87 | 0.00 | - | 1 | 102 |
0.32 | -0.28 | -46.67% | 1 | 57 | 114.00 | 5.91 | 0.00 | - | 1 | 13 |
0.30 | -0.10 | -25.00% | 24 | 217 | 115.00 | 6.50 | -0.90 | -12.16% | 392 | 744 |
0.20 | -0.70 | -77.78% | 18 | 27 | 116.00 | 5.80 | 0.00 | - | 5 | 2 |
0.55 | 0.00 | - | 1 | 166 | 117.00 | - | - | - | - | - |
0.67 | +0.45 | +204.55% | 6 | 85 | 118.00 | - | - | - | - | - |
0.64 | +0.49 | +326.67% | 6 | 113 | 119.00 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 28 | 537 | 120.00 | 10.80 | -0.65 | -5.68% | 14 | 348 |
0.05 | -0.20 | -80.00% | 3 | 18 | 121.00 | 13.55 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 8 | 100 | 122.00 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 13 | 123.00 | 7.40 | 0.00 | - | 7 | 5 |
0.15 | 0.00 | - | 3 | 116 | 124.00 | - | - | - | - | - |
0.07 | -0.08 | -53.33% | 1 | 271 | 125.00 | 15.50 | -0.70 | -4.32% | 3 | 275 |
0.30 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
0.05 | -0.07 | -58.33% | 5 | 394 | 130.00 | 21.28 | 0.00 | - | 3 | 353 |
0.05 | 0.00 | - | 43 | 423 | 135.00 | 24.25 | 0.00 | - | 8 | 292 |
0.35 | 0.00 | - | 6 | 487 | 140.00 | 31.00 | 0.00 | - | 250 | 95 |
0.10 | 0.00 | - | 51 | 613 | 145.00 | 32.30 | 0.00 | - | 380 | 227 |
0.03 | 0.00 | - | 1 | 305 | 150.00 | 31.90 | 0.00 | - | 67 | 0 |
0.18 | 0.00 | - | 1 | 437 | 155.00 | 40.26 | 0.00 | - | 6 | 0 |
0.50 | 0.00 | - | 1 | 331 | 160.00 | 50.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 259 | 165.00 | 47.15 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 460 | 170.00 | 64.46 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 922 | 175.00 | 58.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 123 | 180.00 | 70.05 | 0.00 | - | 2 | 2 |
0.78 | 0.00 | - | 40 | 135 | 185.00 | 75.07 | 0.00 | - | 2 | 0 |
1.75 | 0.00 | - | 1 | 126 | 190.00 | - | - | - | - | - |
0.75 | 0.00 | - | 40 | 83 | 195.00 | 32.60 | 0.00 | - | - | 5 |
0.25 | 0.00 | - | 1 | 136 | 200.00 | 105.40 | 0.00 | - | - | 0 |
0.47 | 0.00 | - | 1 | 64 | 210.00 | 52.72 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 38 | 220.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 9 | 250.00 | 72.28 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 71 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 20 | 270.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 95 | 280.00 | - | - | - | - | - |