Mercado fechará em 6 h 54 min
BOVESPA
121.341,13 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,60 -0,13 (-0,16%) OURO
2.339,50 +8,30 (+0,36%) Bitcoin USD
61.087,86 -3.283,61 (-5,10%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00095000 | 2024-06-03 3:17PM EDT | 95.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IJR240719C00096000 | 2024-06-17 2:08PM EDT | 96.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| IJR240719C00097000 | 2024-06-17 2:07PM EDT | 97.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| IJR240719C00098000 | 2024-06-17 2:08PM EDT | 98.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| IJR240719C00099000 | 2024-06-17 2:07PM EDT | 99.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IJR240719C00100000 | 2024-06-21 9:41AM EDT | 100.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IJR240719C00101000 | 2024-06-17 1:32PM EDT | 101.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 0.00% |
| IJR240719C00102000 | 2024-06-21 11:43AM EDT | 102.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 120 | 46 | 0.00% |
| IJR240719C00103000 | 2024-06-21 3:39PM EDT | 103.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 62 | 44 | 0.00% |
| IJR240719C00104000 | 2024-06-21 1:27PM EDT | 104.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 120 | 78 | 0.00% |
| IJR240719C00105000 | 2024-06-21 3:57PM EDT | 105.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 50 | 141 | 0.00% |
| IJR240719C00106000 | 2024-06-21 3:39PM EDT | 106.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 0.78% |
| IJR240719C00107000 | 2024-06-21 10:25AM EDT | 107.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| IJR240719C00108000 | 2024-06-21 3:59PM EDT | 108.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 172 | 3.13% |
| IJR240719C00109000 | 2024-06-21 1:58PM EDT | 109.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 129 | 3.13% |
| IJR240719C00110000 | 2024-06-21 3:49PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 244 | 3.13% |
| IJR240719C00111000 | 2024-06-21 11:27AM EDT | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| IJR240719C00112000 | 2024-06-17 11:18AM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 122 | 6.25% |
| IJR240719C00113000 | 2024-06-17 1:14PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| IJR240719C00114000 | 2024-06-20 10:40AM EDT | 114.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| IJR240719C00115000 | 2024-06-17 2:36PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 132 | 6.25% |
| IJR240719C00116000 | 2024-06-03 9:30AM EDT | 116.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| IJR240719C00117000 | 2024-05-20 12:56PM EDT | 117.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | - | 6 | 31.79% |
| IJR240719C00118000 | 2024-05-20 3:28PM EDT | 118.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | - | 35 | 28.22% |
| IJR240719C00120000 | 2024-05-21 11:41AM EDT | 120.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | - | 5 | 36.08% |
| IJR240719C00124000 | 2024-05-20 2:21PM EDT | 124.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 43.70% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00098000 | 2024-06-17 10:27AM EDT | 98.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IJR240719P00099000 | 2024-06-21 10:04AM EDT | 99.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IJR240719P00100000 | 2024-06-17 2:42PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| IJR240719P00101000 | 2024-06-21 11:18AM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| IJR240719P00102000 | 2024-06-21 1:10PM EDT | 102.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
| IJR240719P00103000 | 2024-06-21 3:11PM EDT | 103.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| IJR240719P00104000 | 2024-06-17 12:55PM EDT | 104.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| IJR240719P00105000 | 2024-06-21 1:20PM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.39% |
| IJR240719P00106000 | 2024-06-18 1:20PM EDT | 106.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IJR240719P00107000 | 2024-06-17 2:05PM EDT | 107.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| IJR240719P00108000 | 2024-06-21 10:33AM EDT | 108.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IJR240719P00110000 | 2024-06-11 1:55PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IJR240719P00111000 | 2024-05-31 10:03AM EDT | 111.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IJR240719P00114000 | 2024-06-06 1:10PM EDT | 114.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.