Mercado abrirá em 6 h 49 min
BOVESPA
124.729,40 -920,63 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 -513,65 (-0,91%) PETROLEO CRU
76,83 -0,04 (-0,05%) OURO
2.338,40 +1,20 (+0,05%) Bitcoin USD
67.428,12 -1.992,26 (-2,87%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00090000 | 2024-05-02 12:31PM EDT | 90.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00100000 | 2024-05-16 3:19PM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00101000 | 2024-05-17 10:42AM EDT | 101.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00102000 | 2024-05-01 10:14AM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00104000 | 2024-05-23 11:38AM EDT | 104.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR240621C00105000 | 2024-05-21 11:58AM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IJR240621C00106000 | 2024-05-21 11:43AM EDT | 106.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00107000 | 2024-05-21 10:06AM EDT | 107.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00108000 | 2024-05-23 9:49AM EDT | 108.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IJR240621C00109000 | 2024-05-23 10:03AM EDT | 109.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR240621C00110000 | 2024-05-23 3:00PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IJR240621C00111000 | 2024-05-23 1:17PM EDT | 111.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IJR240621C00112000 | 2024-05-22 2:21PM EDT | 112.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IJR240621C00113000 | 2024-05-23 3:59PM EDT | 113.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240621C00114000 | 2024-05-22 9:50AM EDT | 114.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IJR240621C00115000 | 2024-05-23 11:43AM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| IJR240621C00116000 | 2024-05-17 12:42PM EDT | 116.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621C00117000 | 2024-05-17 11:15AM EDT | 117.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IJR240621C00120000 | 2024-05-22 10:45AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621C00125000 | 2024-05-13 10:49AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00089000 | 2024-04-25 3:36PM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IJR240621P00092000 | 2024-04-25 2:40PM EDT | 92.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJR240621P00095000 | 2024-04-22 10:58AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJR240621P00096000 | 2024-04-29 9:34AM EDT | 96.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IJR240621P00098000 | 2024-05-09 10:54AM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00099000 | 2024-05-23 2:19PM EDT | 99.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| IJR240621P00100000 | 2024-05-23 1:58PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00101000 | 2024-05-23 2:19PM EDT | 101.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| IJR240621P00102000 | 2024-05-23 3:43PM EDT | 102.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00103000 | 2024-04-24 10:07AM EDT | 103.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJR240621P00104000 | 2024-05-23 1:20PM EDT | 104.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IJR240621P00105000 | 2024-05-23 2:54PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IJR240621P00106000 | 2024-05-23 1:19PM EDT | 106.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| IJR240621P00107000 | 2024-05-23 2:54PM EDT | 107.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IJR240621P00108000 | 2024-05-23 1:19PM EDT | 108.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR240621P00109000 | 2024-05-22 10:13AM EDT | 109.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IJR240621P00110000 | 2024-05-23 1:19PM EDT | 110.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| IJR240621P00111000 | 2024-05-21 2:33PM EDT | 111.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621P00112000 | 2024-05-17 12:49PM EDT | 112.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621P00113000 | 2024-05-17 9:58AM EDT | 113.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621P00114000 | 2024-05-09 10:23AM EDT | 114.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IJR240621P00115000 | 2024-05-21 11:00AM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.