Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,46 -0,08 (-0,10%) OURO
2.336,90 -2,70 (-0,12%) Bitcoin USD
61.824,98 +891,43 (+1,46%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00057000 | 2024-03-18 12:04AM EDT | 57.00 | 26.99 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816C00060000 | 2024-04-24 2:43PM EDT | 60.00 | 21.10 | 21.90 | 24.90 | 0.00 | - | 20 | 6 | 0.00% |
| IGV240816C00062000 | 2024-02-15 12:14PM EDT | 62.00 | 26.62 | 21.30 | 25.20 | 0.00 | - | - | 5 | 56.06% |
| IGV240816C00063000 | 2024-03-12 1:01PM EDT | 63.00 | 25.25 | 20.60 | 24.60 | 0.00 | - | 10 | 0 | 65.28% |
| IGV240816C00066000 | 2024-06-05 1:39PM EDT | 66.00 | 14.90 | 19.50 | 21.90 | 0.00 | - | 10 | 29 | 63.77% |
| IGV240816C00067000 | 2024-04-22 10:09AM EDT | 67.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV240816C00068000 | 2024-05-16 10:07AM EDT | 68.00 | 16.99 | 14.00 | 17.80 | 0.00 | - | 20 | 25 | 0.00% |
| IGV240816C00069000 | 2024-04-22 9:42AM EDT | 69.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| IGV240816C00070000 | 2024-06-21 3:57PM EDT | 70.00 | 15.54 | 17.00 | 18.10 | 0.00 | - | 6 | 16 | 56.59% |
| IGV240816C00071000 | 2024-03-18 12:04AM EDT | 71.00 | 13.78 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816C00072000 | 2024-02-16 4:18PM EDT | 72.00 | 16.47 | 12.40 | 15.80 | 0.00 | - | - | 90 | 46.73% |
| IGV240816C00075000 | 2024-06-12 3:25PM EDT | 75.00 | 8.85 | 12.30 | 13.00 | 0.00 | - | 400 | 620 | 42.14% |
| IGV240816C00076000 | 2024-06-27 11:44AM EDT | 76.00 | 11.10 | 11.30 | 11.90 | 0.00 | - | 2 | 55 | 38.23% |
| IGV240816C00077000 | 2024-06-28 10:16AM EDT | 77.00 | 11.25 | 9.50 | 11.00 | +0.95 | +9.22% | 1 | 26 | 37.01% |
| IGV240816C00078000 | 2024-06-26 2:29PM EDT | 78.00 | 7.80 | 9.40 | 10.20 | 0.00 | - | 3 | 127 | 36.83% |
| IGV240816C00079000 | 2024-06-28 12:13PM EDT | 79.00 | 9.20 | 6.80 | 9.00 | +0.80 | +9.52% | 1 | 322 | 31.86% |
| IGV240816C00080000 | 2024-06-28 3:54PM EDT | 80.00 | 8.00 | 7.70 | 8.00 | +0.50 | +6.67% | 30 | 617 | 29.25% |
| IGV240816C00081000 | 2024-06-28 12:12PM EDT | 81.00 | 7.40 | 6.70 | 7.20 | +3.35 | +82.72% | 1 | 39 | 28.70% |
| IGV240816C00082000 | 2024-06-28 11:22AM EDT | 82.00 | 6.50 | 5.90 | 6.30 | +0.34 | +5.52% | 50 | 198 | 26.91% |
| IGV240816C00083000 | 2024-06-28 3:09PM EDT | 83.00 | 5.50 | 4.30 | 5.50 | +0.14 | +2.61% | 38 | 211 | 25.86% |
| IGV240816C00084000 | 2024-06-28 9:45AM EDT | 84.00 | 4.97 | 4.40 | 4.80 | +0.87 | +21.22% | 10 | 423 | 25.39% |
| IGV240816C00085000 | 2024-06-28 12:16PM EDT | 85.00 | 4.00 | 2.20 | 4.10 | +0.30 | +8.11% | 1 | 816 | 24.59% |
| IGV240816C00086000 | 2024-06-28 3:11PM EDT | 86.00 | 3.23 | 3.10 | 3.40 | +0.03 | +0.94% | 10 | 218 | 23.41% |
| IGV240816C00087000 | 2024-06-28 3:33PM EDT | 87.00 | 2.60 | 2.40 | 2.75 | +0.10 | +4.00% | 42 | 383 | 22.25% |
| IGV240816C00088000 | 2024-06-28 3:53PM EDT | 88.00 | 2.25 | 2.00 | 2.25 | +0.15 | +7.14% | 46 | 215 | 21.85% |
| IGV240816C00089000 | 2024-06-28 2:34PM EDT | 89.00 | 1.65 | 0.55 | 1.75 | 0.00 | - | 14 | 201 | 20.98% |
| IGV240816C00090000 | 2024-06-28 3:55PM EDT | 90.00 | 1.30 | 1.20 | 1.40 | +0.05 | +4.00% | 1,065 | 2,373 | 20.85% |
| IGV240816C00091000 | 2024-06-28 9:58AM EDT | 91.00 | 1.05 | 0.05 | 1.05 | +0.13 | +14.13% | 16 | 344 | 20.23% |
| IGV240816C00092000 | 2024-06-28 3:31PM EDT | 92.00 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 18 | 50 | 20.02% |
| IGV240816C00093000 | 2024-06-28 1:06PM EDT | 93.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 173 | 19.85% |
| IGV240816C00094000 | 2024-06-28 3:29PM EDT | 94.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 4 | 131 | 20.46% |
| IGV240816C00095000 | 2024-06-28 9:50AM EDT | 95.00 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 1 | 200 | 20.02% |
| IGV240816C00096000 | 2024-04-18 3:24PM EDT | 96.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 485 | 537 | 22.49% |
| IGV240816C00097000 | 2024-06-24 11:59AM EDT | 97.00 | 0.11 | 0.05 | 0.95 | 0.00 | - | 2 | 282 | 31.65% |
| IGV240816C00098000 | 2024-06-27 12:06PM EDT | 98.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 8 | 201 | 21.73% |
| IGV240816C00099000 | 2024-06-10 12:41PM EDT | 99.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 3 | 71 | 27.25% |
| IGV240816C00100000 | 2024-06-18 12:45PM EDT | 100.00 | 0.10 | 0.10 | 0.70 | 0.00 | - | 113 | 110 | 33.59% |
| IGV240816C00101000 | 2024-04-01 2:53PM EDT | 101.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 20 | 137 | 52.73% |
| IGV240816C00102000 | 2024-04-04 9:38AM EDT | 102.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 237 | 297 | 28.42% |
| IGV240816C00103000 | 2024-03-18 12:45PM EDT | 103.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 5 | 40 | 51.64% |
| IGV240816C00104000 | 2024-03-27 12:30PM EDT | 104.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 31 | 31 | 31.01% |
| IGV240816C00105000 | 2024-03-01 3:45PM EDT | 105.00 | 0.54 | 0.25 | 0.40 | 0.00 | - | - | 10 | 35.79% |
| IGV240816C00108000 | 2024-03-06 11:22AM EDT | 108.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| IGV240816C00123000 | 2024-02-14 11:02AM EDT | 123.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 30 | 70.85% |
| IGV240816C00124000 | 2024-03-11 10:22AM EDT | 124.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 177 | 50.98% |
| IGV240816C00285000 | 2024-01-18 4:20PM EDT | 285.00 | 134.96 | 148.50 | 153.40 | 0.00 | - | 2 | 0 | 0.00% |
| IGV240816C00310000 | 2024-02-15 12:14PM EDT | 310.00 | 133.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV240816C00315000 | 2024-01-18 4:20PM EDT | 315.00 | 107.35 | 120.10 | 125.00 | 0.00 | - | 2 | 2 | 0.00% |
| IGV240816C00340000 | 2024-01-10 3:56PM EDT | 340.00 | 81.30 | 111.00 | 115.10 | 0.00 | - | 1 | 1 | 0.00% |
| IGV240816C00345000 | 2024-03-06 2:42PM EDT | 345.00 | 89.35 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 50.00% |
| IGV240816C00350000 | 2023-12-29 10:55AM EDT | 350.00 | 77.39 | 93.00 | 96.70 | 0.00 | - | 10 | 3 | 0.00% |
| IGV240816C00355000 | 2024-01-17 4:11PM EDT | 355.00 | 68.90 | 85.40 | 88.00 | 0.00 | - | - | 1 | 1,790.63% |
| IGV240816C00360000 | 2024-02-16 4:18PM EDT | 360.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| IGV240816C00380000 | 2024-02-21 3:57PM EDT | 380.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| IGV240816C00390000 | 2024-02-26 11:12AM EDT | 390.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| IGV240816C00395000 | 2024-03-05 11:26AM EDT | 395.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
| IGV240816C00400000 | 2024-02-05 1:57PM EDT | 400.00 | 48.80 | 43.00 | 44.90 | 0.00 | - | 4 | 3 | 618.53% |
| IGV240816C00410000 | 2024-02-09 12:07PM EDT | 410.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| IGV240816C00415000 | 2024-03-04 12:24PM EDT | 415.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV240816C00420000 | 2024-02-14 12:58PM EDT | 420.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IGV240816C00425000 | 2024-03-01 11:17AM EDT | 425.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IGV240816C00430000 | 2024-02-28 4:31PM EDT | 430.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IGV240816C00435000 | 2024-02-26 2:37PM EDT | 435.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| IGV240816C00440000 | 2024-03-05 2:49PM EDT | 440.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| IGV240816C00445000 | 2024-01-12 4:08PM EDT | 445.00 | 14.30 | 28.40 | 32.00 | 0.00 | - | 1 | 4 | 518.15% |
| IGV240816C00450000 | 2024-03-06 1:16PM EDT | 450.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| IGV240816C00455000 | 2024-03-01 4:33PM EDT | 455.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| IGV240816C00460000 | 2024-01-12 4:34PM EDT | 460.00 | 9.40 | 20.80 | 24.00 | 0.00 | - | - | 2 | 460.03% |
| IGV240816C00465000 | 2024-02-20 1:02PM EDT | 465.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| IGV240816C00470000 | 2024-02-22 4:35PM EDT | 470.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| IGV240816C00475000 | 2024-03-06 1:44PM EDT | 475.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 50.00% |
| IGV240816C00480000 | 2024-02-29 12:29PM EDT | 480.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| IGV240816C00485000 | 2024-03-06 2:21PM EDT | 485.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| IGV240816C00490000 | 2024-03-06 1:16PM EDT | 490.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| IGV240816C00495000 | 2024-03-06 2:27PM EDT | 495.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| IGV240816C00500000 | 2024-01-24 2:19PM EDT | 500.00 | 4.80 | 1.85 | 4.40 | 0.00 | - | - | 22 | 276.73% |
| IGV240816C00505000 | 2024-03-04 1:02PM EDT | 505.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| IGV240816C00510000 | 2024-02-12 12:46PM EDT | 510.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| IGV240816C00515000 | 2024-03-01 2:19PM EDT | 515.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| IGV240816C00525000 | 2024-03-01 3:45PM EDT | 525.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IGV240816C00540000 | 2024-03-06 11:22AM EDT | 540.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| IGV240816C00615000 | 2024-02-14 11:02AM EDT | 615.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| IGV240816C00620000 | 2024-02-14 11:04AM EDT | 620.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00043000 | 2024-03-18 12:04AM EDT | 43.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00044000 | 2024-03-18 12:04AM EDT | 44.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00045000 | 2024-03-18 12:04AM EDT | 45.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00047000 | 2024-03-18 12:04AM EDT | 47.00 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00048000 | 2024-03-18 12:04AM EDT | 48.00 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00049000 | 2024-03-18 12:04AM EDT | 49.00 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00050000 | 2024-03-18 12:04AM EDT | 50.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00051000 | 2024-03-18 12:04AM EDT | 51.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00052000 | 2024-06-28 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 56.25% |
| IGV240816P00056000 | 2024-05-30 1:13PM EDT | 56.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 52.93% |
| IGV240816P00057000 | 2024-03-18 12:04AM EDT | 57.00 | 0.36 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00059000 | 2024-05-30 1:18PM EDT | 59.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 52.15% |
| IGV240816P00060000 | 2024-05-24 12:33PM EDT | 60.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 50 | 64.31% |
| IGV240816P00061000 | 2024-03-18 12:04AM EDT | 61.00 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00062000 | 2024-06-28 9:33AM EDT | 62.00 | 0.05 | 0.00 | 0.20 | -0.37 | -88.10% | 1 | 10 | 51.95% |
| IGV240816P00063000 | 2024-03-18 12:04AM EDT | 63.00 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00065000 | 2024-04-04 1:25PM EDT | 65.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 51.17% |
| IGV240816P00066000 | 2024-05-20 12:05PM EDT | 66.00 | 0.21 | 0.05 | 1.15 | 0.00 | - | 1 | 251 | 55.52% |
| IGV240816P00067000 | 2024-06-17 3:59PM EDT | 67.00 | 0.15 | 0.05 | 1.10 | 0.00 | - | 1 | 71 | 52.59% |
| IGV240816P00068000 | 2024-04-18 1:33PM EDT | 68.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 15 | 135 | 53.91% |
| IGV240816P00069000 | 2024-06-03 3:56PM EDT | 69.00 | 0.45 | 0.05 | 1.40 | 0.00 | - | 1 | 48 | 50.98% |
| IGV240816P00070000 | 2024-06-21 1:20PM EDT | 70.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | 2 | 203 | 56.62% |
| IGV240816P00071000 | 2024-06-20 12:01PM EDT | 71.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 1 | 264 | 53.98% |
| IGV240816P00072000 | 2024-06-27 12:12PM EDT | 72.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 3,787 | 33.45% |
| IGV240816P00073000 | 2024-06-07 3:48PM EDT | 73.00 | 0.55 | 0.05 | 1.45 | 0.00 | - | 151 | 338 | 52.15% |
| IGV240816P00074000 | 2024-06-27 10:34AM EDT | 74.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 150 | 49.44% |
| IGV240816P00075000 | 2024-06-20 9:31AM EDT | 75.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 542 | 27.54% |
| IGV240816P00076000 | 2024-06-24 3:56PM EDT | 76.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 567 | 384 | 25.59% |
| IGV240816P00077000 | 2024-06-28 12:55PM EDT | 77.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 2,897 | 5,636 | 25.73% |
| IGV240816P00078000 | 2024-06-27 12:46PM EDT | 78.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 9 | 593 | 24.56% |
| IGV240816P00079000 | 2024-06-26 1:21PM EDT | 79.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 4 | 1,077 | 23.24% |
| IGV240816P00080000 | 2024-06-28 2:41PM EDT | 80.00 | 0.49 | 0.40 | 0.55 | -0.06 | -10.91% | 2 | 254 | 22.49% |
| IGV240816P00081000 | 2024-06-28 3:34PM EDT | 81.00 | 0.63 | 0.35 | 0.65 | -0.07 | -10.00% | 34 | 242 | 21.44% |
| IGV240816P00082000 | 2024-06-28 11:33AM EDT | 82.00 | 0.72 | 0.55 | 0.80 | -0.13 | -15.29% | 2,859 | 3,157 | 20.73% |
| IGV240816P00083000 | 2024-06-28 2:41PM EDT | 83.00 | 0.90 | 0.10 | 1.00 | -0.11 | -10.89% | 22 | 290 | 20.17% |
| IGV240816P00084000 | 2024-06-28 2:41PM EDT | 84.00 | 1.11 | 0.85 | 1.25 | -0.18 | -13.95% | 12 | 146 | 19.65% |
| IGV240816P00085000 | 2024-06-28 3:14PM EDT | 85.00 | 1.35 | 1.35 | 1.65 | -0.25 | -15.62% | 1,108 | 227 | 20.00% |
| IGV240816P00086000 | 2024-06-28 10:19AM EDT | 86.00 | 1.65 | 1.65 | 2.00 | -0.28 | -14.51% | 1 | 172 | 19.39% |
| IGV240816P00087000 | 2024-06-28 12:55PM EDT | 87.00 | 2.10 | 2.10 | 2.95 | -2.00 | -48.78% | 1 | 108 | 23.06% |
| IGV240816P00088000 | 2024-06-28 2:41PM EDT | 88.00 | 2.63 | 2.60 | 3.50 | -3.18 | -54.73% | 12 | 35 | 23.07% |
| IGV240816P00089000 | 2024-06-27 12:17PM EDT | 89.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 18 | 114 | 17.24% |
| IGV240816P00090000 | 2024-05-10 9:58AM EDT | 90.00 | 8.10 | 7.70 | 11.70 | 0.00 | - | 1 | 1 | 63.10% |
| IGV240816P00093000 | 2024-04-09 10:18AM EDT | 93.00 | 8.60 | 11.10 | 13.10 | 0.00 | - | - | 0 | 67.15% |
| IGV240816P00097000 | 2024-04-02 12:47PM EDT | 97.00 | 13.05 | 15.60 | 17.80 | 0.00 | - | 1 | 0 | 82.45% |
| IGV240816P00111000 | 2024-03-20 2:08PM EDT | 111.00 | 25.40 | 30.00 | 34.70 | 0.00 | - | - | 0 | 125.77% |
| IGV240816P00215000 | 2024-01-29 10:31AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGV240816P00220000 | 2024-01-29 10:31AM EDT | 220.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| IGV240816P00225000 | 2024-01-29 10:31AM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGV240816P00235000 | 2024-01-29 10:31AM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGV240816P00240000 | 2024-01-29 10:31AM EDT | 240.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 2 | 0.00% |
| IGV240816P00245000 | 2024-01-29 10:31AM EDT | 245.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGV240816P00250000 | 2024-01-29 10:31AM EDT | 250.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 2 | 0.00% |
| IGV240816P00255000 | 2024-01-29 10:31AM EDT | 255.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGV240816P00260000 | 2024-01-29 10:31AM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGV240816P00280000 | 2024-01-02 11:05AM EDT | 280.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 0.00% |
| IGV240816P00285000 | 2024-01-18 3:52PM EDT | 285.00 | 1.80 | 0.25 | 3.30 | 0.00 | - | 10 | 10 | 0.00% |
| IGV240816P00300000 | 2024-03-05 1:21PM EDT | 300.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IGV240816P00305000 | 2024-01-29 10:31AM EDT | 305.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGV240816P00310000 | 2024-01-29 10:31AM EDT | 310.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IGV240816P00315000 | 2024-01-03 12:12PM EDT | 315.00 | 5.60 | 1.00 | 3.10 | 0.00 | - | - | 2 | 0.00% |
| IGV240816P00325000 | 2024-03-01 3:45PM EDT | 325.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IGV240816P00330000 | 2024-03-05 1:25PM EDT | 330.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| IGV240816P00335000 | 2024-03-01 3:43PM EDT | 335.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| IGV240816P00340000 | 2024-01-17 11:11AM EDT | 340.00 | 6.50 | 2.90 | 3.40 | 0.00 | - | 3 | 27 | 0.00% |
| IGV240816P00345000 | 2024-02-13 3:10PM EDT | 345.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IGV240816P00350000 | 2024-02-28 12:04PM EDT | 350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| IGV240816P00355000 | 2024-02-21 4:32PM EDT | 355.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| IGV240816P00360000 | 2024-02-28 12:00PM EDT | 360.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 0.00% |
| IGV240816P00365000 | 2024-02-21 4:32PM EDT | 365.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IGV240816P00370000 | 2024-03-06 11:06AM EDT | 370.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IGV240816P00375000 | 2024-01-03 10:37AM EDT | 375.00 | 16.40 | 6.30 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| IGV240816P00380000 | 2023-12-29 11:41AM EDT | 380.00 | 14.00 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| IGV240816P00385000 | 2024-03-06 3:30PM EDT | 385.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IGV240816P00395000 | 2024-02-21 12:25PM EDT | 395.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IGV240816P00400000 | 2024-02-12 1:33PM EDT | 400.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGV240816P00405000 | 2024-02-28 4:38PM EDT | 405.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| IGV240816P00410000 | 2024-02-29 3:25PM EDT | 410.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| IGV240816P00415000 | 2024-03-04 11:54AM EDT | 415.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| IGV240816P00420000 | 2024-02-29 12:26PM EDT | 420.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IGV240816P00425000 | 2024-02-27 4:18PM EDT | 425.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| IGV240816P00430000 | 2024-02-28 4:38PM EDT | 430.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| IGV240816P00435000 | 2024-02-28 4:31PM EDT | 435.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| IGV240816P00440000 | 2024-02-28 2:17PM EDT | 440.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IGV240816P00445000 | 2024-02-16 3:10PM EDT | 445.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| IGV240816P00450000 | 2024-01-04 10:46AM EDT | 450.00 | 62.30 | 29.10 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.