International Game Technology PLC (IGT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara18 de fevereiro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220218C00016000 | 2022-01-21 10:09AM EST | 16.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IGT220218C00023000 | 2022-01-21 3:54PM EST | 23.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IGT220218C00024000 | 2022-01-25 1:26PM EST | 24.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 23 | 1,557 | 0.00% |
| IGT220218C00025000 | 2022-01-24 1:18PM EST | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 234 | 182 | 0.00% |
| IGT220218C00026000 | 2022-01-25 2:15PM EST | 26.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IGT220218C00027000 | 2022-01-25 3:17PM EST | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| IGT220218C00028000 | 2022-01-25 3:54PM EST | 28.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 155 | 5,398 | 6.25% |
| IGT220218C00029000 | 2022-01-25 2:54PM EST | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 1,789 | 12.50% |
| IGT220218C00030000 | 2022-01-25 3:36PM EST | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 53 | 4,752 | 12.50% |
| IGT220218C00031000 | 2022-01-25 3:51PM EST | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,007 | 1,493 | 12.50% |
| IGT220218C00032000 | 2022-01-24 10:45AM EST | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| IGT220218C00033000 | 2022-01-25 2:58PM EST | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| IGT220218C00034000 | 2022-01-21 11:20AM EST | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| IGT220218C00035000 | 2022-01-25 10:54AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,047 | 25.00% |
| IGT220218C00036000 | 2022-01-24 2:18PM EST | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| IGT220218C00037000 | 2022-01-24 10:45AM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opções de vendapara18 de fevereiro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220218P00017000 | 2022-01-14 3:08PM EST | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGT220218P00019000 | 2022-01-18 1:21PM EST | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IGT220218P00020000 | 2022-01-25 1:08PM EST | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| IGT220218P00021000 | 2022-01-25 1:46PM EST | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| IGT220218P00022000 | 2022-01-25 1:46PM EST | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IGT220218P00023000 | 2022-01-25 3:54PM EST | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 1,764 | 12.50% |
| IGT220218P00024000 | 2022-01-25 3:26PM EST | 24.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 217 | 985 | 12.50% |
| IGT220218P00025000 | 2022-01-25 3:51PM EST | 25.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,102 | 7,391 | 6.25% |
| IGT220218P00026000 | 2022-01-24 9:35AM EST | 26.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 512 | 2,412 | 3.13% |
| IGT220218P00027000 | 2022-01-25 3:52PM EST | 27.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 0.00% |
| IGT220218P00028000 | 2022-01-25 3:43PM EST | 28.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 0.00% |
| IGT220218P00029000 | 2022-01-24 10:41AM EST | 29.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 407 | 0.00% |
| IGT220218P00030000 | 2022-01-24 10:41AM EST | 30.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT220218P00031000 | 2022-01-19 1:01PM EST | 31.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 273 | 0.00% |
| IGT220218P00032000 | 2022-01-21 9:30AM EST | 32.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| IGT220218P00033000 | 2022-01-19 11:32AM EST | 33.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
