International Game Technology PLC (IGT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240119C00013000 | 2022-08-10 8:38AM EST | 13.00 | 9.95 | 10.05 | 10.50 | +9.95 | - | 4 | 12 | 0.00% |
| IGT240119C00015000 | 2022-07-14 11:50AM EST | 15.00 | 5.24 | 8.80 | 9.20 | 0.00 | - | 3 | 54 | 0.00% |
| IGT240119C00018000 | 2022-08-09 8:32AM EST | 18.00 | 5.80 | 7.15 | 7.70 | 0.00 | - | 2 | 42 | 0.00% |
| IGT240119C00020000 | 2022-08-10 1:53PM EST | 20.00 | 6.34 | 6.25 | 6.55 | +0.62 | +10.84% | 2 | 331 | 0.00% |
| IGT240119C00022000 | 2022-08-10 10:23AM EST | 22.00 | 5.50 | 5.25 | 5.70 | +0.40 | +7.84% | 4 | 32 | 25.93% |
| IGT240119C00025000 | 2022-08-10 12:32PM EST | 25.00 | 4.40 | 4.30 | 4.60 | +0.35 | +8.64% | 4 | 320 | 35.08% |
| IGT240119C00027000 | 2022-08-10 12:30PM EST | 27.00 | 3.83 | 3.70 | 3.95 | +0.67 | +21.20% | 34 | 143 | 37.99% |
| IGT240119C00030000 | 2022-08-05 11:20AM EST | 30.00 | 2.60 | 2.88 | 3.20 | 0.00 | - | 1 | 126 | 41.43% |
| IGT240119C00032000 | 2022-08-11 11:58AM EST | 32.00 | 2.38 | 2.56 | 2.81 | +0.38 | +19.00% | 1 | 23 | 43.34% |
| IGT240119C00035000 | 2022-08-10 11:32AM EST | 35.00 | 2.12 | 2.02 | 2.28 | +0.32 | +17.78% | 4 | 37 | 45.13% |
| IGT240119C00040000 | 2022-08-03 2:46PM EST | 40.00 | 1.30 | 0.55 | 3.20 | 0.00 | - | 2 | 21 | 50.12% |
| IGT240119C00042000 | 2022-07-15 10:01AM EST | 42.00 | 0.77 | 0.59 | 1.70 | 0.00 | - | 1 | 5 | 51.25% |
| IGT240119C00045000 | 2022-07-11 8:38AM EST | 45.00 | 0.62 | 0.96 | 2.30 | 0.00 | - | 2 | 110 | 54.66% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240119P00003000 | 2022-07-26 10:36AM EST | 3.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 903 | 127.54% |
| IGT240119P00005000 | 2022-07-26 9:48AM EST | 5.00 | 0.62 | 0.00 | 0.44 | 0.00 | - | - | 384 | 104.49% |
| IGT240119P00010000 | 2022-07-26 11:31AM EST | 10.00 | 1.55 | 1.04 | 1.15 | 0.00 | - | - | 32 | 96.97% |
| IGT240119P00013000 | 2022-07-22 10:24AM EST | 13.00 | 2.56 | 1.77 | 1.88 | 0.00 | - | 35 | 957 | 91.31% |
| IGT240119P00015000 | 2022-08-11 12:32PM EST | 15.00 | 2.40 | 2.20 | 2.62 | -1.50 | -38.46% | 1 | 509 | 88.04% |
| IGT240119P00018000 | 2022-07-15 2:06PM EST | 18.00 | 5.13 | 3.55 | 3.75 | 0.00 | - | - | 13 | 86.82% |
| IGT240119P00020000 | 2022-08-09 12:01PM EST | 20.00 | 4.80 | 4.45 | 4.65 | 0.00 | - | 5 | 5 | 85.42% |
| IGT240119P00022000 | 2022-08-02 10:50AM EST | 22.00 | 6.50 | 5.45 | 5.70 | 0.00 | - | 100 | 101 | 84.64% |
| IGT240119P00025000 | 2021-12-02 9:30AM EST | 25.00 | 8.70 | 6.10 | 7.00 | 0.00 | - | 1 | 0 | 75.88% |
| IGT240119P00027000 | 2022-08-09 2:35PM EST | 27.00 | 9.25 | 8.60 | 9.00 | 0.00 | - | 1 | 4 | 86.18% |
| IGT240119P00030000 | 2022-07-07 2:03PM EST | 30.00 | 13.16 | 11.35 | 12.00 | 0.00 | - | 2 | 5 | 94.37% |
| IGT240119P00035000 | 2021-11-12 3:27PM EST | 35.00 | 12.70 | 15.30 | 16.10 | 0.00 | - | 15 | 15 | 97.27% |
| IGT240119P00045000 | 2021-11-03 11:37AM EST | 45.00 | 19.21 | 23.20 | 25.70 | 0.00 | - | - | 1 | 103.30% |
© 2023 Yahoo. Todos os direitos reservados.
