Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00018000 | 2024-04-16 1:17PM EDT | 18.00 | 2.80 | 2.50 | 2.65 | 0.00 | - | - | 0 | 51.07% |
IGT240517C00019000 | 2024-04-19 11:56AM EDT | 19.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 64 | 50.00% |
IGT240517C00020000 | 2024-04-24 3:51PM EDT | 20.00 | 1.16 | 1.00 | 1.10 | 0.00 | - | 2 | 96 | 45.70% |
IGT240517C00021000 | 2024-04-26 11:52AM EDT | 21.00 | 0.55 | 0.55 | 0.65 | -0.01 | -1.79% | 53 | 519 | 46.00% |
IGT240517C00022000 | 2024-04-26 12:15PM EDT | 22.00 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 38 | 0 | 42.77% |
IGT240517C00023000 | 2024-04-26 9:52AM EDT | 23.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 10 | 269 | 48.05% |
IGT240517C00024000 | 2024-04-24 10:35AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 53.71% |
IGT240517C00025000 | 2024-04-24 3:50PM EDT | 25.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 47 | 60.16% |
IGT240517C00026000 | 2024-04-25 11:12AM EDT | 26.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 56.25% |
IGT240517C00027000 | 2024-04-03 11:49AM EDT | 27.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 101.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00014000 | 2024-03-28 3:38PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 112 | 0 | 137.11% |
IGT240517P00015000 | 2024-03-22 2:56PM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 86.72% |
IGT240517P00016000 | 2024-03-14 1:57PM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 67.97% |
IGT240517P00017000 | 2024-04-22 11:47AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 54.30% |
IGT240517P00018000 | 2024-04-18 12:32PM EDT | 18.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 66.21% |
IGT240517P00019000 | 2024-04-24 11:06AM EDT | 19.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 0 | 45.12% |
IGT240517P00020000 | 2024-04-25 3:47PM EDT | 20.00 | 0.73 | 0.65 | 0.70 | 0.00 | - | 3 | 0 | 44.14% |
IGT240517P00021000 | 2024-04-24 3:27PM EDT | 21.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 32 | 0 | 44.43% |
IGT240517P00022000 | 2024-04-25 3:28PM EDT | 22.00 | 2.09 | 1.85 | 1.95 | 0.00 | - | 20 | 231 | 44.04% |
IGT240517P00023000 | 2024-04-16 11:50AM EDT | 23.00 | 2.80 | 2.70 | 2.80 | 0.00 | - | 1 | 27 | 45.51% |
IGT240517P00024000 | 2024-04-16 11:29AM EDT | 24.00 | 3.89 | 3.60 | 3.80 | 0.00 | - | 4 | 8 | 55.66% |
IGT240517P00025000 | 2024-04-16 3:49PM EDT | 25.00 | 4.33 | 4.60 | 4.80 | 0.00 | - | - | 2 | 52.73% |