Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT230616C00023000 | 2023-04-21 1:47PM EDT | 23.00 | 5.85 | 3.05 | 3.20 | 0.00 | - | 34 | 34 | 91.60% |
IGT230616C00024000 | 2023-05-25 11:05AM EDT | 24.00 | 1.25 | 1.46 | 1.55 | 0.00 | - | 1 | 3 | 45.80% |
IGT230616C00025000 | 2023-05-26 10:41AM EDT | 25.00 | 0.78 | 0.86 | 0.92 | -0.14 | -15.22% | 50 | 119 | 41.80% |
IGT230616C00026000 | 2023-05-26 2:13PM EDT | 26.00 | 0.42 | 0.43 | 0.49 | 0.00 | - | 4 | 96 | 39.70% |
IGT230616C00027000 | 2023-05-25 12:40PM EDT | 27.00 | 0.20 | 0.16 | 0.27 | 0.00 | - | 5 | 423 | 40.72% |
IGT230616C00028000 | 2023-05-24 2:44PM EDT | 28.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 1 | 230 | 37.89% |
IGT230616C00029000 | 2023-05-23 9:42AM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 245 | 50.78% |
IGT230616C00030000 | 2023-05-23 9:36AM EDT | 30.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 51.95% |
IGT230616C00031000 | 2023-05-23 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 23 | 55.86% |
IGT230616C00032000 | 2023-05-10 9:51AM EDT | 32.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 10 | 15 | 55.08% |
IGT230616C00033000 | 2023-05-04 3:10PM EDT | 33.00 | 0.16 | 0.00 | 0.06 | 0.00 | - | 30 | 93 | 58.98% |
IGT230616C00034000 | 2023-05-01 12:38PM EDT | 34.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 4 | 62.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT230616P00020000 | 2023-05-15 9:51AM EDT | 20.00 | 0.12 | 0.02 | 0.28 | 0.00 | - | 30 | 14 | 69.53% |
IGT230616P00021000 | 2023-05-23 11:38AM EDT | 21.00 | 0.12 | 0.05 | 0.33 | 0.00 | - | 3 | 3 | 61.33% |
IGT230616P00022000 | 2023-05-23 3:49PM EDT | 22.00 | 0.25 | 0.14 | 0.20 | 0.00 | - | 9 | 11 | 49.61% |
IGT230616P00023000 | 2023-05-24 11:17AM EDT | 23.00 | 0.48 | 0.26 | 0.63 | 0.00 | - | 1 | 32 | 51.56% |
IGT230616P00024000 | 2023-05-26 2:04PM EDT | 24.00 | 0.58 | 0.51 | 0.56 | -0.22 | -27.50% | 14 | 120 | 41.11% |
IGT230616P00025000 | 2023-05-23 2:25PM EDT | 25.00 | 1.12 | 0.89 | 0.95 | 0.00 | - | 67 | 200 | 38.38% |
IGT230616P00026000 | 2023-05-23 1:02PM EDT | 26.00 | 1.60 | 1.47 | 1.52 | 0.00 | - | 4 | 93 | 35.94% |
IGT230616P00027000 | 2023-05-23 12:57PM EDT | 27.00 | 2.30 | 2.00 | 2.34 | 0.00 | - | 2 | 116 | 38.28% |
IGT230616P00028000 | 2023-05-19 3:43PM EDT | 28.00 | 2.43 | 3.05 | 3.35 | 0.00 | - | 7 | 112 | 49.02% |
IGT230616P00029000 | 2023-04-28 3:56PM EDT | 29.00 | 2.16 | 4.05 | 4.35 | 0.00 | - | 15 | 17 | 58.20% |
IGT230616P00030000 | 2023-04-28 11:29AM EDT | 30.00 | 3.10 | 4.75 | 5.50 | 0.00 | - | 14 | 0 | 77.54% |