Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.465,15 -545,27 (-0,85%)
International Game Technology PLC (IGT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 19.00 | 3.03 | 1.75 | 3.10 | +0.02 | +0.66% | 1 | 45 | 44.29% |
| IGT241018C00020000 | 2024-04-26 1:12PM EDT | 20.00 | 2.51 | 2.40 | 2.55 | -0.14 | -5.28% | 3 | 27 | 43.21% |
| IGT241018C00021000 | 2024-04-26 1:12PM EDT | 21.00 | 2.02 | 1.95 | 2.95 | -0.22 | -9.82% | 3 | 16 | 58.03% |
| IGT241018C00022000 | 2024-04-22 1:21PM EDT | 22.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 35 | 139 | 42.24% |
| IGT241018C00023000 | 2024-04-22 1:01PM EDT | 23.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 5 | 41.46% |
| IGT241018C00024000 | 2024-04-26 2:21PM EDT | 24.00 | 1.04 | 0.95 | 1.90 | +0.03 | +2.97% | 2 | 5 | 56.69% |
| IGT241018C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 0.75 | 0.75 | 0.85 | -0.15 | -16.67% | 8 | 68 | 40.82% |
| IGT241018C00026000 | 2024-04-01 11:38AM EDT | 26.00 | 1.30 | 0.55 | 0.65 | 0.00 | - | 5 | 11 | 40.19% |
| IGT241018C00027000 | 2024-03-19 2:17PM EDT | 27.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 41.11% |
| IGT241018C00028000 | 2024-04-22 2:31PM EDT | 28.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 4 | 10 | 40.04% |
| IGT241018C00029000 | 2024-04-26 3:59PM EDT | 29.00 | 0.29 | 0.25 | 0.35 | -0.31 | -51.67% | 5 | 11 | 41.31% |
| IGT241018C00030000 | 2024-04-22 10:14AM EDT | 30.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 21 | 22 | 40.23% |
| IGT241018C00031000 | 2024-03-28 2:07PM EDT | 31.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 40.53% |
| IGT241018C00032000 | 2024-04-03 11:18AM EDT | 32.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 42.68% |
| IGT241018C00033000 | 2024-02-29 3:09PM EDT | 33.00 | 1.25 | 0.29 | 1.38 | 0.00 | - | 10 | 10 | 65.43% |
| IGT241018C00034000 | 2024-03-21 10:02AM EDT | 34.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 49.12% |
| IGT241018C00035000 | 2024-04-19 2:37PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 56.15% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT241018P00015000 | 2024-04-19 2:28PM EDT | 15.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 47.46% |
| IGT241018P00017000 | 2024-04-18 3:53PM EDT | 17.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | - | 1 | 44.58% |
| IGT241018P00018000 | 2024-04-12 11:00AM EDT | 18.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 43.07% |
| IGT241018P00019000 | 2024-04-19 3:51PM EDT | 19.00 | 1.85 | 1.55 | 1.70 | 0.00 | - | 3 | 4 | 42.38% |
| IGT241018P00020000 | 2024-04-15 11:39AM EDT | 20.00 | 2.30 | 2.00 | 2.15 | 0.00 | - | 2 | 18 | 41.41% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 21.00 | 2.23 | 2.55 | 2.65 | 0.00 | - | - | 1 | 40.16% |
| IGT241018P00022000 | 2024-03-13 10:27AM EDT | 22.00 | 2.20 | 3.20 | 3.30 | 0.00 | - | 3 | 50 | 40.43% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 23.00 | 3.35 | 2.75 | 5.10 | 0.00 | - | 1 | 11 | 60.55% |
| IGT241018P00024000 | 2024-04-19 3:17PM EDT | 24.00 | 4.90 | 3.40 | 4.70 | 0.00 | - | 1 | 14 | 39.65% |
| IGT241018P00025000 | 2024-02-27 4:04PM EDT | 25.00 | 2.70 | 3.75 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| IGT241018P00026000 | 2024-04-19 3:53PM EDT | 26.00 | 6.50 | 5.00 | 6.30 | 0.00 | - | 3 | 4 | 39.01% |
| IGT241018P00027000 | 2024-04-23 2:36PM EDT | 27.00 | 6.90 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 39.84% |
| IGT241018P00028000 | 2024-02-15 2:45PM EDT | 28.00 | 3.90 | 7.70 | 8.25 | 0.00 | - | 17 | 17 | 44.29% |
| IGT241018P00031000 | 2024-02-21 10:49AM EDT | 31.00 | 6.30 | 8.85 | 11.20 | 0.00 | - | - | 1 | 51.27% |
© 2024 Yahoo. Todos os direitos reservados.