Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00095000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 2.34 | 2.45 | 2.85 | -0.06 | -2.50% | 1 | 474 | 30.86% |
IFF240621C00095000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 4.38 | 4.20 | 4.40 | -0.02 | -0.45% | 1 | 667 | 24.85% |
IFF240816C00095000 | 2024-05-09 1:41PM EDT | 2024-08-16 | 7.10 | 6.80 | 7.30 | +0.40 | +5.97% | 1 | 747 | 31.14% |
IFF241018C00095000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 8.60 | 8.70 | 9.00 | +2.50 | +40.98% | 5 | 118 | 31.02% |
IFF241115C00095000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 4.90 | 9.80 | 10.80 | 0.00 | - | 1 | 3 | 35.24% |
IFF241220C00095000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 10.00 | 10.60 | 13.40 | 0.00 | - | 1 | 88 | 41.15% |
IFF250117C00095000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 11.30 | 11.40 | 11.90 | -0.40 | -3.42% | 1 | 6,419 | 34.00% |
IFF260116C00095000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 16.10 | 17.70 | 19.80 | 0.00 | - | 2 | 21 | 37.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00095000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 20 | 81 | 24.12% |
IFF240621P00095000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.80 | 0.00 | - | 29 | 297 | 21.44% |
IFF240816P00095000 | 2024-05-10 3:32PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | -0.40 | -9.09% | 66 | 62 | 25.92% |
IFF241018P00095000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 5.50 | 4.90 | 6.90 | 0.00 | - | 12 | 85 | 31.36% |
IFF241220P00095000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 7.00 | 6.40 | 8.90 | 0.00 | - | 1 | 8 | 33.32% |
IFF250117P00095000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 7.45 | 5.90 | 7.30 | 0.00 | - | 1 | 7 | 26.31% |
IFF260116P00095000 | 2024-02-23 1:12PM EDT | 2026-01-16 | 18.78 | 16.30 | 20.60 | 0.00 | - | 3 | 3 | 44.17% |