Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00090000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 7.50 | 6.70 | 9.10 | +0.32 | +4.46% | 1 | 1,159 | 59.18% |
IFF240621C00090000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 7.90 | 6.90 | 9.60 | -0.20 | -2.47% | 16 | 540 | 41.48% |
IFF240816C00090000 | 2024-05-10 10:49AM EDT | 2024-08-16 | 10.20 | 10.10 | 12.50 | -0.10 | -0.97% | 1 | 216 | 43.67% |
IFF241018C00090000 | 2024-05-09 10:36AM EDT | 2024-10-18 | 11.40 | 11.70 | 12.90 | 0.00 | - | 1 | 120 | 35.78% |
IFF241115C00090000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 7.02 | 12.90 | 13.80 | 0.00 | - | 1 | 5 | 36.57% |
IFF241220C00090000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 10.00 | 13.70 | 15.20 | 0.00 | - | 1 | 84 | 38.61% |
IFF250117C00090000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 14.30 | 14.10 | 15.40 | 0.00 | - | 1 | 131 | 37.07% |
IFF260116C00090000 | 2024-02-12 11:45AM EDT | 2026-01-16 | 10.30 | 11.80 | 14.30 | 0.00 | - | 2 | 12 | 21.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00090000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 6 | 116 | 69.87% |
IFF240621P00090000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 277 | 22.66% |
IFF240816P00090000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 2.28 | 2.15 | 2.40 | -0.12 | -5.00% | 24 | 61 | 27.04% |
IFF241018P00090000 | 2024-05-08 11:05AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.60 | 0.00 | - | 3 | 56 | 26.58% |
IFF241115P00090000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.20 | -0.80 | -15.69% | 3 | 0 | 26.97% |
IFF241220P00090000 | 2024-01-19 1:21PM EDT | 2024-12-20 | 14.36 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 55.46% |
IFF250117P00090000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 11.90 | 5.00 | 5.30 | 0.00 | - | 1 | 70 | 27.18% |
IFF260116P00090000 | 2023-12-04 11:50AM EDT | 2026-01-16 | 19.00 | 16.70 | 18.80 | 0.00 | - | 5 | 8 | 46.52% |