Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00085000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 12.34 | 10.70 | 14.30 | +0.84 | +7.30% | 2 | 445 | 69.14% |
IFF240621C00085000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 13.10 | 11.80 | 14.90 | +0.60 | +4.80% | 3 | 344 | 58.89% |
IFF240816C00085000 | 2024-05-10 10:40AM EDT | 2024-08-16 | 14.32 | 13.80 | 15.70 | +6.92 | +93.51% | 6 | 127 | 43.76% |
IFF241018C00085000 | 2024-05-09 12:18PM EDT | 2024-10-18 | 14.03 | 13.40 | 16.50 | 0.00 | - | 10 | 116 | 38.05% |
IFF241115C00085000 | 2024-04-09 11:29AM EDT | 2024-11-15 | 10.19 | 15.20 | 18.40 | 0.00 | - | - | 1 | 43.36% |
IFF241220C00085000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 9.50 | 16.70 | 18.80 | 0.00 | - | 1 | 52 | 41.39% |
IFF250117C00085000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 10.60 | 16.90 | 18.90 | 0.00 | - | 3 | 140 | 39.39% |
IFF260116C00085000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 22.25 | 22.40 | 26.40 | 0.00 | - | 3 | 23 | 42.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00085000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | -0.09 | -40.91% | 2 | 496 | 56.45% |
IFF240621P00085000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 250 | 397 | 35.77% |
IFF240816P00085000 | 2024-05-08 12:32PM EDT | 2024-08-16 | 1.45 | 1.10 | 1.30 | 0.00 | - | 3 | 73 | 28.27% |
IFF241018P00085000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 2.15 | 1.45 | 2.00 | -4.55 | -67.91% | 13 | 137 | 26.20% |
IFF241115P00085000 | 2024-05-09 9:53AM EDT | 2024-11-15 | 2.97 | 2.60 | 4.30 | 0.00 | - | 5 | 7 | 35.05% |
IFF241220P00085000 | 2024-03-15 1:40PM EDT | 2024-12-20 | 8.90 | 8.60 | 8.90 | 0.00 | - | 6 | 49 | 50.16% |
IFF250117P00085000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 6.60 | 3.50 | 3.70 | 0.00 | - | 24 | 82 | 28.02% |
IFF260116P00085000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 13.50 | 11.70 | 14.10 | 0.00 | - | 1 | 8 | 42.09% |