Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00080000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 7.56 | 15.70 | 19.40 | 0.00 | - | 3 | 1,070 | 103.52% |
IFF240621C00080000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 18.05 | 15.30 | 20.00 | +0.62 | +3.56% | 2 | 320 | 75.49% |
IFF240816C00080000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 14.00 | 16.40 | 20.90 | 0.00 | - | 4 | 123 | 55.58% |
IFF241018C00080000 | 2024-04-22 11:40AM EDT | 2024-10-18 | 10.50 | 18.50 | 21.40 | 0.00 | - | 1 | 47 | 45.97% |
IFF241115C00080000 | 2024-04-16 1:04PM EDT | 2024-11-15 | 11.50 | 18.50 | 22.80 | 0.00 | - | - | 1 | 49.11% |
IFF241220C00080000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 16.83 | 19.10 | 21.70 | 0.00 | - | 50 | 653 | 40.28% |
IFF250117C00080000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 21.10 | 21.00 | 23.00 | 0.00 | - | 1 | 111 | 43.31% |
IFF260116C00080000 | 2024-05-10 12:34PM EDT | 2026-01-16 | 26.50 | 25.10 | 29.00 | +9.11 | +52.39% | 3 | 77 | 42.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00080000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 24 | 1,252 | 83.01% |
IFF240621P00080000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 3.30 | 0.00 | - | 8 | 278 | 61.13% |
IFF240816P00080000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 2.42 | 0.50 | 1.65 | 0.00 | - | 5 | 215 | 39.75% |
IFF241018P00080000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 4.90 | 1.00 | 1.25 | 0.00 | - | 1 | 28 | 28.11% |
IFF241115P00080000 | 2024-05-09 9:52AM EDT | 2024-11-15 | 1.85 | 0.00 | 3.80 | 0.00 | - | 20 | 20 | 40.34% |
IFF241220P00080000 | 2024-05-08 10:43AM EDT | 2024-12-20 | 2.21 | 1.10 | 2.15 | 0.00 | - | 24 | 365 | 28.97% |
IFF250117P00080000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.50 | -2.30 | -47.92% | 1 | 471 | 29.02% |
IFF260116P00080000 | 2024-05-09 1:29PM EDT | 2026-01-16 | 6.30 | 5.60 | 6.50 | 0.00 | - | 7 | 30 | 29.43% |