Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00075000 | 2024-03-14 11:16AM EDT | 2024-05-17 | 8.50 | 9.80 | 10.40 | 0.00 | - | 1 | 82 | 0.00% |
IFF240621C00075000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 14.34 | 20.10 | 25.00 | 0.00 | - | 1 | 291 | 89.58% |
IFF240816C00075000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 16.18 | 21.00 | 25.50 | 0.00 | - | 5 | 13 | 62.66% |
IFF241018C00075000 | 2024-02-27 1:18PM EDT | 2024-10-18 | 7.11 | 13.20 | 16.60 | 0.00 | - | 2 | 13 | 0.00% |
IFF241220C00075000 | 2024-02-27 10:35AM EDT | 2024-12-20 | 10.00 | 16.10 | 18.00 | 0.00 | - | 10 | 22 | 0.00% |
IFF250117C00075000 | 2024-04-02 10:30AM EDT | 2025-01-17 | 17.30 | 16.00 | 18.10 | 0.00 | - | 2 | 25 | 0.00% |
IFF260116C00075000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 22.10 | 28.60 | 31.60 | 0.00 | - | 1 | 25 | 42.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00075000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 438 | 78.13% |
IFF240621P00075000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 7 | 528 | 84.18% |
IFF240816P00075000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 2.10 | 0.15 | 0.75 | 0.00 | - | 1 | 886 | 38.18% |
IFF241018P00075000 | 2024-04-05 9:45AM EDT | 2024-10-18 | 3.50 | 2.15 | 2.45 | 0.00 | - | 19 | 142 | 43.34% |
IFF241115P00075000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 3.70 | 0.00 | 1.75 | 0.00 | - | - | 8 | 35.44% |
IFF241220P00075000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 3.70 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 29.55% |
IFF250117P00075000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.70 | -0.75 | -33.33% | 2 | 82 | 30.40% |
IFF260116P00075000 | 2024-05-07 2:55PM EDT | 2026-01-16 | 5.90 | 4.30 | 5.10 | 0.00 | - | 2 | 27 | 30.32% |