Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 3 |
342.95 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 22 | 61 |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 50 |
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 270.00 | 6.90 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 280.00 | 2.55 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 290.00 | 2.25 | 0.00 | - | - | 10 |
- | - | - | - | - | 300.00 | 12.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 4 | 2 |
216.98 | 0.00 | - | 1 | 1 | 320.00 | 0.23 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 330.00 | 12.70 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 340.00 | 0.74 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 350.00 | 17.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 10 | 2 |
- | - | - | - | - | 370.00 | 11.60 | 0.00 | - | 1 | 6 |
128.00 | 0.00 | - | 2 | 1 | 380.00 | 2.41 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 390.00 | 2.44 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 400.00 | 0.41 | 0.00 | - | 1 | 11 |
89.47 | 0.00 | - | 3 | 3 | 410.00 | 2.10 | 0.00 | - | 8 | 14 |
82.50 | 0.00 | - | 1 | 1 | 420.00 | 0.85 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 430.00 | 0.74 | 0.00 | - | 1 | 3 |
43.80 | 0.00 | - | - | 1 | 440.00 | 0.75 | 0.00 | - | 5 | 19 |
49.94 | 0.00 | - | 1 | 3 | 450.00 | 0.90 | 0.00 | - | 5 | 187 |
65.90 | 0.00 | - | 1 | 3 | 460.00 | 2.33 | 0.00 | - | 1 | 58 |
49.45 | 0.00 | - | 7 | 14 | 470.00 | 1.59 | 0.00 | - | 2 | 72 |
40.33 | 0.00 | - | 2 | 15 | 480.00 | 1.40 | 0.00 | - | 2 | 33 |
25.65 | 0.00 | - | 3 | 49 | 490.00 | 1.00 | 0.00 | - | 2 | 102 |
10.10 | -7.62 | -43.00% | 1 | 70 | 500.00 | 7.80 | 0.00 | - | 1 | 901 |
5.20 | +0.25 | +5.05% | 1 | 65 | 510.00 | 9.80 | +5.20 | +113.04% | 5 | 88 |
2.00 | +0.85 | +73.91% | 2 | 29 | 520.00 | 24.80 | 0.00 | - | 1 | 75 |
0.90 | 0.00 | - | 1 | 99 | 530.00 | 26.20 | 0.00 | - | 1 | 80 |
0.70 | 0.00 | - | 2 | 64 | 540.00 | 47.57 | 0.00 | - | 1 | 97 |
1.25 | 0.00 | - | 1 | 591 | 550.00 | 20.20 | 0.00 | - | 3 | 1 |
0.73 | 0.00 | - | 1 | 15 | 560.00 | 48.70 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 5 | 35 | 570.00 | 32.66 | 0.00 | - | 3 | 0 |
1.15 | 0.00 | - | 1 | 15 | 580.00 | 88.31 | 0.00 | - | 38 | 15 |
0.44 | 0.00 | - | 2 | 14 | 590.00 | 98.67 | 0.00 | - | 2 | 0 |
0.78 | 0.00 | - | 5 | 22 | 600.00 | 110.92 | 0.00 | - | 4 | 0 |
1.55 | 0.00 | - | 1 | 24 | 610.00 | 118.66 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 5 | 620.00 | 130.28 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 14 | 630.00 | 138.67 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 6 | 640.00 | 148.26 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 1 | 24 | 650.00 | 158.67 | 0.00 | - | 2 | 0 |
0.10 | -1.38 | -93.24% | 11 | 2 | 660.00 | 168.68 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 3 | 670.00 | 178.67 | 0.00 | - | 2 | 0 |
2.56 | 0.00 | - | 1 | 1 | 680.00 | 188.66 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 23 | 700.00 | 208.26 | 0.00 | - | 2 | 0 |
6.05 | 0.00 | - | 1 | 6 | 720.00 | 161.00 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | 1 | 5 | 740.00 | 248.67 | 0.00 | - | 2 | 0 |
1.15 | 0.00 | - | 3 | 7 | 760.00 | 268.67 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 16 | 24 | 780.00 | 282.56 | 0.00 | - | 4 | 0 |
0.14 | 0.00 | - | 1 | 9 | 800.00 | 308.26 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 11 | 21 | 820.00 | 331.01 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 48 | 840.00 | 348.67 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 56 | 860.00 | 368.26 | 0.00 | - | 2 | 0 |