Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00145000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 549 | 31.84% |
ICE240621C00145000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | +0.23 | +104.55% | 36 | 431 | 15.89% |
ICE240920C00145000 | 2024-05-10 3:38PM EDT | 2024-09-20 | 2.15 | 3.10 | 3.20 | 0.00 | - | 4 | 52 | 18.76% |
ICE241018C00145000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 3.10 | 3.90 | 4.00 | 0.00 | - | 65 | 68 | 19.40% |
ICE241115C00145000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 3.60 | 4.90 | 5.10 | 0.00 | - | 1 | 88 | 20.84% |
ICE241220C00145000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 4.50 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 21.06% |
ICE250117C00145000 | 2024-05-15 1:32PM EDT | 2025-01-17 | 6.64 | 6.40 | 6.70 | +1.14 | +20.73% | 20 | 1,674 | 21.65% |
ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 9.60 | 10.20 | 0.00 | - | 82 | 83 | 23.16% |
ICE260116C00145000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 15.10 | 14.80 | 15.70 | +4.10 | +37.27% | 21 | 2 | 26.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517P00145000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 11.60 | 7.50 | 8.00 | 0.00 | - | 2 | 0 | 51.56% |
ICE240621P00145000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 13.40 | 7.70 | 8.00 | 0.00 | - | 3 | 14 | 14.50% |
ICE240920P00145000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 13.90 | 9.00 | 9.20 | 0.00 | - | 2 | 32 | 13.17% |
ICE241018P00145000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 14.10 | 9.40 | 9.70 | 0.00 | - | 1 | 8 | 13.61% |
ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 10.30 | 14.00 | 0.00 | - | 3 | 8 | 24.33% |
ICE241220P00145000 | 2024-04-12 10:43AM EDT | 2024-12-20 | 14.40 | 11.00 | 14.00 | 0.00 | - | 6 | 6 | 22.32% |
ICE250117P00145000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 13.90 | 10.60 | 10.90 | 0.00 | - | 34 | 31 | 13.81% |
ICE250620P00145000 | 2024-05-09 11:39AM EDT | 2025-06-20 | 15.10 | 12.10 | 13.30 | 0.00 | - | 6 | 6 | 15.26% |
ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 19.52% |