Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00130000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 6.82 | 5.90 | 8.80 | +2.15 | +46.04% | 3 | 208 | 73.63% |
ICE240621C00130000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 8.35 | 6.90 | 8.90 | +2.75 | +49.11% | 5 | 591 | 21.52% |
ICE240920C00130000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 9.80 | 11.00 | 12.10 | 0.00 | - | 1 | 79 | 23.69% |
ICE241018C00130000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 8.80 | 11.90 | 14.70 | 0.00 | - | 25 | 29 | 29.41% |
ICE241115C00130000 | 2024-03-22 3:59PM EDT | 2024-11-15 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 22.06% |
ICE241220C00130000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 9.90 | 14.60 | 15.20 | 0.00 | - | 1 | 10 | 26.11% |
ICE250117C00130000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 13.60 | 15.30 | 15.90 | 0.00 | - | 1 | 2,633 | 26.25% |
ICE250620C00130000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 15.65 | 19.50 | 22.40 | 0.00 | - | 1 | 7 | 32.60% |
ICE260116C00130000 | 2024-05-10 2:10PM EDT | 2026-01-16 | 21.28 | 23.80 | 25.90 | 0.00 | - | 1 | 265 | 31.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517P00130000 | 2024-05-14 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 13 | 1,382 | 34.57% |
ICE240621P00130000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.70 | -0.60 | -50.00% | 8 | 297 | 18.64% |
ICE240920P00130000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 2.48 | 2.15 | 2.35 | -0.72 | -22.50% | 2 | 115 | 17.01% |
ICE241018P00130000 | 2024-05-10 1:08PM EDT | 2024-10-18 | 4.00 | 2.65 | 4.60 | 0.00 | - | 28 | 37 | 22.64% |
ICE241115P00130000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 3.50 | 3.20 | 3.50 | -2.40 | -40.68% | 9 | 60 | 17.67% |
ICE241220P00130000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 6.10 | 3.70 | 4.00 | 0.00 | - | 13 | 30 | 17.54% |
ICE250117P00130000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 4.60 | 4.20 | 4.50 | -2.20 | -32.35% | 258 | 1,206 | 17.77% |
ICE250620P00130000 | 2024-04-17 12:56PM EDT | 2025-06-20 | 7.03 | 6.50 | 7.50 | -3.87 | -35.50% | 2 | 152 | 19.65% |
ICE260116P00130000 | 2024-05-15 1:35PM EDT | 2026-01-16 | 9.35 | 6.60 | 11.50 | -1.55 | -14.22% | 4 | 26 | 21.93% |