Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00125000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICE240621C00125000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ICE240920C00125000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICE241018C00125000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ICE241220C00125000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICE250117C00125000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 31.65% |
ICE260116C00125000 | 2024-02-29 11:38AM EDT | 2026-01-16 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 32.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517P00125000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ICE240621P00125000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ICE240920P00125000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
ICE241018P00125000 | 2024-05-07 12:47PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
ICE241115P00125000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 2.65 | 2.95 | 0.00 | - | 11 | 12 | 19.10% |
ICE250117P00125000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ICE250620P00125000 | 2024-05-15 3:49PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
ICE260116P00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |