Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 22.90 | 26.00 | 0.00 | - | 3 | 10 | 94.63% |
ICE240517C00115000 | 2024-05-02 10:05AM EDT | 115.00 | 10.15 | 17.10 | 21.00 | 0.00 | - | 2 | 2 | 52.73% |
ICE240517C00120000 | 2024-05-02 10:08AM EDT | 120.00 | 6.20 | 12.40 | 16.10 | 0.00 | - | 6 | 14 | 52.49% |
ICE240517C00125000 | 2024-05-03 9:35AM EDT | 125.00 | 5.78 | 7.30 | 10.90 | 0.00 | - | 3 | 52 | 73.00% |
ICE240517C00130000 | 2024-05-09 1:10PM EDT | 130.00 | 4.49 | 2.30 | 4.60 | 0.00 | - | 9 | 211 | 27.49% |
ICE240517C00135000 | 2024-05-10 12:05PM EDT | 135.00 | 0.95 | 0.75 | 0.95 | -0.45 | -32.14% | 13 | 2,958 | 18.80% |
ICE240517C00140000 | 2024-05-10 3:53PM EDT | 140.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1,897 | 6,007 | 20.41% |
ICE240517C00145000 | 2024-05-07 3:58PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 220 | 555 | 28.91% |
ICE240517C00150000 | 2024-05-06 10:45AM EDT | 150.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 109 | 55.76% |
ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 53.52% |
ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 60.16% |
ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 67.58% |
ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 127.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517P00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 141.60% |
ICE240517P00110000 | 2024-05-02 12:56PM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 117.38% |
ICE240517P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 4 | 312 | 54.49% |
ICE240517P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | 10 | 27 | 59.03% |
ICE240517P00125000 | 2024-05-10 2:44PM EDT | 125.00 | 0.03 | 0.00 | 0.30 | -0.02 | -40.00% | 308 | 879 | 38.09% |
ICE240517P00130000 | 2024-05-10 2:44PM EDT | 130.00 | 0.23 | 0.15 | 0.30 | +0.01 | +4.55% | 315 | 1,118 | 21.09% |
ICE240517P00135000 | 2024-05-07 3:46PM EDT | 135.00 | 2.15 | 1.65 | 1.90 | 0.00 | - | 2 | 395 | 17.97% |
ICE240517P00140000 | 2024-05-09 3:26PM EDT | 140.00 | 5.40 | 5.60 | 7.90 | 0.00 | - | 1 | 33 | 55.96% |
ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 9.10 | 13.00 | 0.00 | - | 2 | 0 | 77.17% |