Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240920C00110000 | 2024-04-09 3:41PM EDT | 110.00 | 27.50 | 25.30 | 28.40 | 0.00 | - | 3 | 4 | 49.23% |
ICE240920C00115000 | 2024-05-01 1:09PM EDT | 115.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ICE240920C00120000 | 2024-05-06 11:37AM EDT | 120.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ICE240920C00125000 | 2024-05-21 9:40AM EDT | 125.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ICE240920C00130000 | 2024-05-13 11:26AM EDT | 130.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICE240920C00135000 | 2024-05-24 10:11AM EDT | 135.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ICE240920C00140000 | 2024-05-28 11:49AM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
ICE240920C00145000 | 2024-05-21 9:52AM EDT | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ICE240920C00150000 | 2024-05-23 10:01AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ICE240920C00155000 | 2024-05-28 12:44PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ICE240920C00160000 | 2024-04-18 12:59PM EDT | 160.00 | 0.45 | 0.35 | 2.10 | 0.00 | - | 2 | 14 | 31.59% |
ICE240920C00165000 | 2024-05-06 10:14AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ICE240920C00170000 | 2024-03-25 10:19AM EDT | 170.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 28.93% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240920P00065000 | 2024-01-31 4:02PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
ICE240920P00075000 | 2024-04-29 9:41AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ICE240920P00085000 | 2024-04-18 10:03AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.22% |
ICE240920P00105000 | 2024-05-08 10:59AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ICE240920P00110000 | 2024-04-24 3:51PM EDT | 110.00 | 0.87 | 0.15 | 1.60 | 0.00 | - | 1 | 12 | 32.43% |
ICE240920P00115000 | 2024-05-22 9:42AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ICE240920P00120000 | 2024-05-24 10:56AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
ICE240920P00125000 | 2024-05-28 12:26PM EDT | 125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ICE240920P00130000 | 2024-05-15 10:46AM EDT | 130.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ICE240920P00135000 | 2024-05-28 11:48AM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ICE240920P00140000 | 2024-05-23 10:33AM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICE240920P00145000 | 2024-05-28 11:40AM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ICE240920P00150000 | 2024-05-22 11:41AM EDT | 150.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |