Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 25.50 | 29.40 | 0.00 | - | 3 | 10 | 230.03% |
ICE240517C00115000 | 2024-05-02 10:05AM EDT | 115.00 | 10.15 | 22.10 | 24.10 | 0.00 | - | 2 | 2 | 139.06% |
ICE240517C00120000 | 2024-05-02 10:08AM EDT | 120.00 | 6.20 | 17.30 | 17.60 | 0.00 | - | 6 | 14 | 71.88% |
ICE240517C00125000 | 2024-05-03 9:35AM EDT | 125.00 | 5.78 | 12.10 | 12.60 | 0.00 | - | 3 | 52 | 53.13% |
ICE240517C00130000 | 2024-05-15 11:07AM EDT | 130.00 | 6.82 | 7.40 | 7.60 | +2.15 | +46.04% | 3 | 208 | 33.99% |
ICE240517C00135000 | 2024-05-15 12:27PM EDT | 135.00 | 2.40 | 2.50 | 2.65 | +1.65 | +220.00% | 56 | 2,954 | 16.60% |
ICE240517C00140000 | 2024-05-15 2:41PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | +0.04 | - | 365 | 5,348 | 13.09% |
ICE240517C00145000 | 2024-05-15 2:11PM EDT | 145.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 549 | 31.45% |
ICE240517C00150000 | 2024-05-06 10:45AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 109 | 47.27% |
ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 62.11% |
ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 81.25% |
ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 92.97% |
ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 181.64% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517P00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 149.22% |
ICE240517P00110000 | 2024-05-02 12:56PM EDT | 110.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 156.15% |
ICE240517P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 4 | 312 | 89.84% |
ICE240517P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 7 | 27 | 70.70% |
ICE240517P00125000 | 2024-05-10 2:44PM EDT | 125.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 755 | 52.34% |
ICE240517P00130000 | 2024-05-14 2:27PM EDT | 130.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 1,382 | 38.09% |
ICE240517P00135000 | 2024-05-15 12:08PM EDT | 135.00 | 0.19 | 0.10 | 0.20 | -1.48 | -88.62% | 2 | 394 | 20.22% |
ICE240517P00140000 | 2024-05-09 3:26PM EDT | 140.00 | 5.40 | 1.30 | 2.95 | 0.00 | - | 2 | 33 | 27.74% |
ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 7.10 | 8.00 | 0.00 | - | 2 | 0 | 55.71% |