Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00230000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.24 | 0.00 | - | 6 | 26 | 105.08% |
IBM240517C00230000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 544 | 62.11% |
IBM240524C00230000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.32 | 0.00 | - | 5 | 77 | 63.18% |
IBM240531C00230000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.31 | 0.00 | - | - | 0 | 54.49% |
IBM240621C00230000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 953 | 43.90% |
IBM240719C00230000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 874 | 35.45% |
IBM240920C00230000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.21 | -0.01 | -4.55% | 4 | 1,329 | 25.44% |
IBM241018C00230000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 0.20 | 0.16 | 0.26 | -0.07 | -25.93% | 3 | 325 | 24.00% |
IBM250117C00230000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 0.74 | 0.67 | 0.79 | -0.01 | -1.33% | 1 | 294 | 23.54% |
IBM250321C00230000 | 2024-05-01 2:56PM EDT | 2025-03-21 | 1.35 | 1.15 | 1.28 | 0.00 | - | 1 | 100 | 23.41% |
IBM250620C00230000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 1.95 | 2.06 | 2.25 | 0.00 | - | 1 | 263 | 23.76% |
IBM260116C00230000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 4.30 | 4.40 | 4.90 | 0.00 | - | 1 | 612 | 24.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00230000 | 2024-01-24 1:56PM EDT | 2024-06-21 | 56.60 | 43.70 | 44.70 | 0.00 | - | - | 0 | 0.00% |
IBM240920P00230000 | 2024-03-28 12:13PM EDT | 2024-09-20 | 41.00 | 62.85 | 65.15 | 0.00 | - | 3 | 4 | 32.64% |
IBM250620P00230000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 50.10 | 63.50 | 67.90 | 0.00 | - | 10 | 5 | 27.27% |
IBM260116P00230000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 65.67 | 63.55 | 67.15 | +0.76 | +1.17% | 2 | 9 | 20.75% |