Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240503C00215000 | 2024-04-30 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 63 | 162.50% |
IBM240510C00215000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 11 | 95 | 78.13% |
IBM240517C00215000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | +0.07 | +350.00% | 2 | 9,213 | 51.56% |
IBM240524C00215000 | 2024-04-24 12:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.33 | 0.00 | - | 16 | 18 | 50.59% |
IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.32 | 0.00 | - | 3 | 44 | 49.02% |
IBM240621C00215000 | 2024-05-02 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 10 | 2,865 | 35.35% |
IBM240719C00215000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.26 | 0.00 | - | 1 | 656 | 28.86% |
IBM240920C00215000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.53 | -0.07 | -20.00% | 7 | 810 | 24.39% |
IBM241018C00215000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.55 | 0.53 | 0.57 | 0.00 | - | 115 | 515 | 22.61% |
IBM250117C00215000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 1.51 | 1.46 | 1.54 | +0.09 | +6.34% | 38 | 858 | 22.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240503P00215000 | 2024-04-15 1:13PM EDT | 2024-05-03 | 32.01 | 48.00 | 50.25 | 0.00 | - | 1 | 0 | 274.61% |
IBM240517P00215000 | 2024-04-09 2:08PM EDT | 2024-05-17 | 28.50 | 49.30 | 50.50 | 0.00 | - | 2 | 5 | 88.89% |
IBM240621P00215000 | 2024-03-06 12:17PM EDT | 2024-06-21 | 22.50 | 27.35 | 28.60 | 0.00 | - | 3 | 13 | 0.00% |
IBM240719P00215000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 33.50 | 49.50 | 50.70 | 0.00 | - | 25 | 27 | 44.61% |
IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 48.80 | 51.50 | 0.00 | - | 6 | 5 | 27.01% |