Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00130000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 37.09 | 35.90 | 37.05 | 0.00 | - | 3 | 3 | 70.85% |
IBM240621C00130000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 35.95 | 35.70 | 36.80 | +0.53 | +1.50% | 4 | 960 | 44.17% |
IBM240719C00130000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 35.75 | 35.70 | 36.90 | 0.00 | - | 3 | 4 | 36.45% |
IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 133.20% |
IBM241018C00130000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 37.40 | 37.10 | 38.20 | -17.71 | -32.14% | 10 | 1 | 32.09% |
IBM250117C00130000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 35.95 | 38.35 | 39.35 | 0.00 | - | 101 | 821 | 29.90% |
IBM250321C00130000 | 2024-05-01 1:53PM EDT | 2025-03-21 | 38.83 | 39.30 | 39.65 | 0.00 | - | 4 | 6 | 27.69% |
IBM250620C00130000 | 2024-03-13 10:16AM EDT | 2025-06-20 | 70.59 | 57.00 | 58.65 | 0.00 | - | 5 | 3 | 60.13% |
IBM260116C00130000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 40.00 | 40.50 | 44.50 | 0.00 | - | 1 | 92 | 28.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240503P00130000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 273.83% |
IBM240510P00130000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 9 | 26 | 56.25% |
IBM240517P00130000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 36 | 57.81% |
IBM240531P00130000 | 2024-04-25 1:27PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.33 | 0.00 | - | - | 1 | 49.61% |
IBM240621P00130000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.19 | 0.03 | 0.12 | 0.00 | - | 2 | 7,762 | 31.93% |
IBM240719P00130000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.18 | 0.00 | - | 2 | 77 | 27.20% |
IBM240920P00130000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.96 | 0.71 | 0.76 | 0.00 | - | 20 | 1,487 | 26.77% |
IBM241018P00130000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 0.98 | 0.92 | 0.96 | -0.17 | -14.78% | 11 | 118 | 25.86% |
IBM250117P00130000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 2.12 | 2.08 | 2.18 | -0.23 | -9.79% | 2 | 1,436 | 26.18% |
IBM250321P00130000 | 2024-05-02 12:51PM EDT | 2025-03-21 | 3.50 | 2.99 | 3.10 | 0.00 | - | 36 | 77 | 26.40% |
IBM250620P00130000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 4.80 | 4.10 | 4.35 | 0.00 | - | 23 | 87 | 26.42% |
IBM260116P00130000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 6.60 | 6.30 | 7.70 | 0.00 | - | 94 | 121 | 27.48% |