Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00125000 | 2024-04-08 12:48PM EDT | 2024-05-17 | 65.09 | 43.40 | 44.95 | 0.00 | - | 2 | 1 | 81.05% |
IBM240621C00125000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 45.25 | 44.80 | 45.25 | -13.51 | -23.09% | 1,690 | 217 | 49.02% |
IBM240719C00125000 | 2023-12-28 12:14PM EDT | 2024-07-19 | 40.19 | 60.70 | 64.55 | 0.00 | - | 5 | 6 | 139.39% |
IBM240920C00125000 | 2024-02-05 2:48PM EDT | 2024-09-20 | 59.40 | 71.60 | 73.20 | 0.00 | - | 5 | 8 | 134.36% |
IBM250117C00125000 | 2024-05-07 10:51AM EDT | 2025-01-17 | 44.98 | 45.70 | 46.45 | 0.00 | - | 2 | 952 | 28.27% |
IBM250620C00125000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 46.80 | 47.05 | 49.15 | 0.00 | - | 1 | 9 | 30.48% |
IBM260116C00125000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 47.11 | 47.00 | 51.00 | 0.00 | - | 1 | 50 | 28.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00125000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 318 | 67.19% |
IBM240621P00125000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.22 | 0.00 | - | 36 | 698 | 44.73% |
IBM240719P00125000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.20 | 0.00 | - | 20 | 236 | 34.57% |
IBM240920P00125000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 0.37 | 0.26 | 0.38 | -0.21 | -36.21% | 2 | 154 | 28.30% |
IBM241018P00125000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.65 | 0.23 | 0.75 | 0.00 | - | 1 | 61 | 29.52% |
IBM250117P00125000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.15 | 1.11 | 1.18 | -0.12 | -9.45% | 1 | 1,798 | 26.29% |
IBM250321P00125000 | 2024-04-30 2:42PM EDT | 2025-03-21 | 2.47 | 1.72 | 1.83 | 0.00 | - | 19 | 18 | 26.42% |
IBM250620P00125000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 3.40 | 2.68 | 2.98 | 0.00 | - | 3 | 80 | 26.97% |
IBM260116P00125000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 5.66 | 3.70 | 6.00 | 0.00 | - | 2 | 192 | 28.24% |