Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00120000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 64.08 | 47.05 | 51.30 | 0.00 | - | 1 | 1 | 305.27% |
IBM240517C00120000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 64.85 | 69.90 | 73.90 | 0.00 | - | 1 | 1 | 463.82% |
IBM240621C00120000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 49.00 | 48.60 | 49.50 | 0.00 | - | 2 | 124 | 49.02% |
IBM240719C00120000 | 2023-12-22 1:34PM EDT | 2024-07-19 | 43.34 | 52.25 | 56.15 | 0.00 | - | 18 | 9 | 82.42% |
IBM240920C00120000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 45.30 | 48.80 | 49.90 | 0.00 | - | 1 | 6 | 34.11% |
IBM241018C00120000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 48.80 | 48.65 | 49.90 | 0.00 | - | 10 | 0 | 31.06% |
IBM250117C00120000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 48.70 | 49.00 | 50.75 | 0.00 | - | 2 | 301 | 30.36% |
IBM250620C00120000 | 2024-04-12 12:37PM EDT | 2025-06-20 | 65.80 | 50.40 | 52.50 | 0.00 | - | 1 | 7 | 30.05% |
IBM260116C00120000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 49.57 | 50.50 | 54.50 | 0.00 | - | 1 | 44 | 28.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00120000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 31 | 86.72% |
IBM240621P00120000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 1,396 | 49.12% |
IBM240719P00120000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.24 | 0.00 | - | 2 | 26 | 39.36% |
IBM240920P00120000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 0.28 | 0.10 | 0.51 | 0.00 | - | 2 | 143 | 32.96% |
IBM241018P00120000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 0.54 | 0.13 | 0.59 | 0.00 | - | 2 | 67 | 30.91% |
IBM250117P00120000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.16 | 0.84 | 1.01 | 0.00 | - | 10 | 2,234 | 27.81% |
IBM250321P00120000 | 2024-04-30 1:48PM EDT | 2025-03-21 | 1.88 | 1.18 | 1.44 | 0.00 | - | 152 | 17 | 27.14% |
IBM250620P00120000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 2.51 | 2.07 | 3.55 | 0.00 | - | 5 | 35 | 31.10% |
IBM260116P00120000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 4.50 | 3.60 | 5.90 | 0.00 | - | 5 | 151 | 30.37% |