Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00115000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 69.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM240621C00115000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 66.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IBM240719C00115000 | 2023-12-22 1:35PM EDT | 2024-07-19 | 48.10 | 57.25 | 61.10 | 0.00 | - | 2 | 1 | 94.45% |
IBM250117C00115000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM250321C00115000 | 2024-04-26 11:00AM EDT | 2025-03-21 | 52.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 57.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00115000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBM240621P00115000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBM240719P00115000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM240920P00115000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | -0.09 | -30.00% | 6 | 0 | 12.50% |
IBM241018P00115000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM250117P00115000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM250321P00115000 | 2024-04-30 2:42PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
IBM250620P00115000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IBM260116P00115000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |