Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00100000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 67.18 | 65.05 | 66.45 | 0.00 | - | 1 | 6 | 96.88% |
IBM240621C00100000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 66.68 | 65.05 | 66.35 | 0.00 | - | 1 | 20 | 79.00% |
IBM240719C00100000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 66.03 | 65.15 | 66.35 | +1.75 | +2.72% | 1 | 2 | 63.23% |
IBM240920C00100000 | 2024-03-22 2:40PM EDT | 2024-09-20 | 92.00 | 81.15 | 83.50 | 0.00 | - | 2 | 2 | 132.08% |
IBM250117C00100000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 68.14 | 65.05 | 66.60 | 0.00 | - | 3 | 42 | 36.95% |
IBM250620C00100000 | 2024-01-19 2:40PM EDT | 2025-06-20 | 71.00 | 86.70 | 91.45 | 0.00 | - | 1 | 0 | 93.07% |
IBM260116C00100000 | 2024-04-29 2:51PM EDT | 2026-01-16 | 67.75 | 64.50 | 69.00 | 0.00 | - | 11 | 517 | 33.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00100000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 15 | 32 | 107.23% |
IBM240621P00100000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | 0.00 | - | 84 | 689 | 58.40% |
IBM240719P00100000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 53.86% |
IBM240920P00100000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 2 | 12 | 36.04% |
IBM241018P00100000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.18 | -0.03 | -16.67% | 2 | 13 | 34.82% |
IBM250117P00100000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.38 | 0.16 | 0.40 | -0.02 | -5.00% | 2 | 979 | 31.84% |
IBM250321P00100000 | 2024-04-29 1:30PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
IBM250620P00100000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 1.01 | 0.86 | 5.00 | 0.00 | - | 1 | 4 | 46.46% |
IBM260116P00100000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 2.21 | 1.93 | 2.60 | -0.04 | -1.78% | 15 | 545 | 30.93% |