Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
64.08 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 9 | 26 |
- | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 300 |
- | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 15 | 15 |
19.30 | 0.00 | - | 5 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 116 |
17.40 | 0.00 | - | 5 | 0 | 152.50 | 0.02 | 0.00 | - | 91 | 99 |
10.60 | 0.00 | - | 3 | 0 | 155.00 | 0.03 | +0.02 | +200.00% | 2 | 570 |
12.00 | 0.00 | - | 45 | 0 | 157.50 | 0.01 | 0.00 | - | 6 | 176 |
9.90 | 0.00 | - | 104 | 2 | 160.00 | 0.02 | 0.00 | - | 23 | 348 |
3.90 | +0.15 | +4.00% | 1 | 10 | 162.50 | 0.02 | -0.02 | -40.00% | 14 | 567 |
1.48 | +0.08 | +5.71% | 53 | 103 | 165.00 | 0.07 | -0.16 | -76.19% | 104 | 908 |
0.04 | -0.20 | -83.33% | 408 | 575 | 167.50 | 1.27 | -0.01 | -0.78% | 208 | 685 |
0.01 | -0.04 | -80.00% | 654 | 4,872 | 170.00 | 3.60 | -0.16 | -4.26% | 28 | 204 |
0.01 | -0.01 | -50.00% | 67 | 5,526 | 172.50 | 6.13 | 0.00 | - | 13 | 22 |
0.01 | 0.00 | - | 9 | 423 | 175.00 | 8.50 | -0.58 | -6.39% | 16 | 62 |
0.01 | 0.00 | - | 11 | 89 | 177.50 | 11.34 | 0.00 | - | 12 | 2 |
0.01 | 0.00 | - | 4 | 128 | 180.00 | 13.75 | 0.00 | - | 238 | 147 |
0.01 | 0.00 | - | 2 | 220 | 182.50 | 17.00 | 0.00 | - | 70 | 1 |
0.02 | -0.07 | -77.78% | 1 | 304 | 185.00 | 18.70 | 0.00 | - | 91 | 32 |
0.01 | 0.00 | - | 1 | 36 | 187.50 | 20.95 | 0.00 | - | 37 | 1 |
0.01 | 0.00 | - | 1 | 149 | 190.00 | 23.76 | 0.00 | - | 23 | 9 |
0.06 | 0.00 | - | 8 | 21 | 192.50 | 24.90 | 0.00 | - | 20 | 10 |
0.01 | 0.00 | - | 2 | 227 | 195.00 | 29.89 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 41 | 197.50 | 30.37 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 756 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 18 | 202.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 790 | 205.00 | 37.87 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 121 | 210.00 | - | - | - | - | - |
0.03 | +0.01 | +100.00% | 2 | 94 | 215.00 | - | - | - | - | - |
0.01 | -0.14 | -48.28% | 2 | 431 | 220.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |