Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
64.08 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 9 | 26 |
- | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 300 |
- | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 15 | 15 |
15.80 | 0.00 | - | - | 7 | 150.00 | 0.01 | -0.04 | -80.00% | 12 | 115 |
13.10 | 0.00 | - | - | 9 | 152.50 | 0.01 | -0.04 | -80.00% | 1 | 8 |
10.60 | 0.00 | - | 3 | 3 | 155.00 | 0.03 | 0.00 | - | 2 | 591 |
10.87 | 0.00 | - | 12 | 21 | 157.50 | 0.03 | 0.00 | - | 23 | 127 |
9.00 | +1.35 | +17.65% | 20 | 14 | 160.00 | 0.07 | +0.01 | +16.67% | 44 | 337 |
5.92 | +0.55 | +10.24% | 28 | 86 | 162.50 | 0.09 | -0.11 | -55.00% | 174 | 563 |
3.05 | -0.30 | -8.96% | 72 | 589 | 165.00 | 0.44 | -0.21 | -32.31% | 413 | 718 |
1.27 | -0.39 | -23.49% | 1,184 | 1,457 | 167.50 | 1.54 | -0.06 | -3.75% | 345 | 342 |
0.28 | -0.30 | -51.72% | 7,599 | 3,731 | 170.00 | 3.31 | -0.24 | -6.76% | 65 | 227 |
0.07 | -0.10 | -58.82% | 1,074 | 5,372 | 172.50 | 8.11 | 0.00 | - | 5 | 49 |
0.02 | -0.04 | -66.67% | 253 | 328 | 175.00 | 7.71 | -1.18 | -13.27% | 2 | 115 |
0.02 | -0.02 | -50.00% | 9 | 81 | 177.50 | 12.66 | 0.00 | - | 3 | 25 |
0.02 | -0.02 | -50.00% | 1 | 131 | 180.00 | 13.42 | -0.45 | -3.24% | 3 | 162 |
0.01 | 0.00 | - | 29 | 220 | 182.50 | 18.09 | 0.00 | - | 4 | 53 |
0.02 | 0.00 | - | 17 | 320 | 185.00 | 18.43 | -1.57 | -7.85% | 2 | 55 |
0.01 | 0.00 | - | 1 | 35 | 187.50 | 20.93 | 0.00 | - | - | 19 |
0.35 | 0.00 | - | 4 | 167 | 190.00 | 22.64 | -3.11 | -12.08% | 1 | 16 |
0.09 | 0.00 | - | 1 | 21 | 192.50 | 12.80 | 0.00 | - | - | 10 |
0.02 | +0.01 | +100.00% | 1 | 244 | 195.00 | 29.89 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 41 | 197.50 | 30.37 | -0.25 | -0.82% | 1 | 1 |
0.01 | 0.00 | - | 4 | 756 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 18 | 202.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 790 | 205.00 | 37.87 | -0.30 | -0.79% | 1 | 1 |
0.19 | 0.00 | - | 1 | 122 | 210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 95 | 215.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 431 | 220.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |