Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 100.00 | 0.13 | -0.01 | -7.14% | 2 | 13 |
- | - | - | - | - | 105.00 | 0.18 | -0.02 | -10.00% | 2 | 82 |
- | - | - | - | - | 110.00 | 0.28 | +0.05 | +21.74% | 2 | 34 |
54.97 | 0.00 | - | 1 | 1 | 115.00 | 0.21 | +0.02 | +10.53% | 2 | 295 |
48.80 | 0.00 | - | 10 | 0 | 120.00 | 0.36 | +0.05 | +16.13% | 15 | 83 |
- | - | - | - | - | 125.00 | 0.41 | +0.04 | +10.81% | 2 | 65 |
36.80 | 0.00 | - | 3 | 14 | 130.00 | 0.49 | 0.00 | - | 3 | 125 |
32.83 | 0.00 | - | 1 | 13 | 135.00 | 0.76 | +0.08 | +11.76% | 1 | 127 |
33.20 | 0.00 | - | 11 | 14 | 140.00 | 1.15 | +0.15 | +15.00% | 51 | 355 |
31.90 | 0.00 | - | 2 | 25 | 145.00 | 1.93 | 0.00 | - | 200 | 353 |
24.00 | 0.00 | - | 10 | 85 | 150.00 | 2.27 | 0.00 | - | 19 | 552 |
19.05 | 0.00 | - | 49 | 171 | 155.00 | 3.30 | +0.15 | +4.76% | 56 | 769 |
15.05 | 0.00 | - | 14 | 693 | 160.00 | 4.65 | -0.05 | -1.06% | 59 | 1,106 |
11.49 | +0.07 | +0.61% | 1 | 195 | 165.00 | 6.51 | +0.26 | +4.16% | 49 | 771 |
8.15 | -0.80 | -8.94% | 12 | 473 | 170.00 | 8.80 | +0.25 | +2.92% | 128 | 597 |
6.50 | -0.35 | -5.11% | 26 | 873 | 175.00 | 11.35 | 0.00 | - | 5 | 311 |
4.85 | +0.15 | +3.19% | 10 | 1,218 | 180.00 | 14.30 | 0.00 | - | 4 | 1,070 |
3.45 | -0.05 | -1.43% | 3 | 761 | 185.00 | 19.85 | 0.00 | - | 11 | 298 |
2.35 | -0.08 | -3.29% | 2 | 560 | 190.00 | 22.00 | 0.00 | - | 1 | 294 |
1.75 | -0.25 | -12.50% | 14 | 590 | 195.00 | 29.46 | 0.00 | - | 3 | 331 |
1.14 | +0.02 | +1.79% | 6 | 10,450 | 200.00 | 32.99 | 0.00 | - | 3 | 135 |
0.73 | -0.17 | -18.89% | 102 | 475 | 205.00 | 38.10 | 0.00 | - | 1 | 0 |
0.56 | +0.01 | +1.82% | 37 | 599 | 210.00 | 41.70 | 0.00 | - | 180 | 0 |
0.42 | -0.04 | -8.70% | 2 | 625 | 215.00 | 24.35 | 0.00 | - | 11 | 15 |
0.29 | -0.02 | -6.45% | 4 | 280 | 220.00 | - | - | - | - | - |
0.26 | +0.02 | +8.33% | 2 | 86 | 225.00 | - | - | - | - | - |
0.20 | -0.03 | -13.04% | 2 | 343 | 230.00 | - | - | - | - | - |
0.16 | -0.02 | -11.11% | 2 | 685 | 235.00 | - | - | - | - | - |
0.14 | +0.04 | +40.00% | 2 | 113 | 240.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 116 | 245.00 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 2 | 47 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 30 | 255.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 42 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 55 | 265.00 | - | - | - | - | - |
0.04 | 0.00 | - | 16 | 11 | 270.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 25 | 275.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |