Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
93.50 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 16 | 17 |
- | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 2 | 13 |
69.05 | 0.00 | - | 5 | 5 | 100.00 | 0.06 | 0.00 | - | 2 | 26 |
65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.14 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 29 |
54.85 | 0.00 | - | 2 | 0 | 115.00 | 0.06 | 0.00 | - | 2 | 48 |
45.47 | 0.00 | - | 1 | 1 | 120.00 | 0.53 | 0.00 | - | 1 | 25 |
40.19 | 0.00 | - | 5 | 6 | 125.00 | 0.04 | 0.00 | - | 5 | 234 |
38.48 | 0.00 | - | 5 | 2 | 130.00 | 0.09 | 0.00 | - | 1 | 78 |
34.39 | 0.00 | - | 1 | 24 | 135.00 | 0.08 | 0.00 | - | 2 | 59 |
29.02 | 0.00 | - | 2 | 82 | 140.00 | 0.14 | 0.00 | - | 2 | 224 |
26.10 | 0.00 | - | 5 | 954 | 145.00 | 0.26 | 0.00 | - | 3 | 396 |
20.00 | 0.00 | - | 15 | 70 | 150.00 | 0.20 | -0.03 | -13.04% | 2 | 510 |
15.61 | 0.00 | - | 1 | 516 | 155.00 | 0.41 | -0.01 | -2.38% | 14 | 929 |
10.80 | 0.00 | - | 14 | 365 | 160.00 | 0.91 | +0.07 | +8.33% | 41 | 3,875 |
6.80 | +0.15 | +2.26% | 188 | 1,652 | 165.00 | 2.08 | +0.22 | +11.83% | 220 | 7,590 |
3.64 | -0.21 | -5.45% | 193 | 5,921 | 170.00 | 4.15 | +0.10 | +2.47% | 147 | 3,238 |
1.85 | +0.16 | +9.47% | 363 | 5,204 | 175.00 | 7.17 | +0.92 | +14.72% | 9 | 1,097 |
0.78 | +0.02 | +2.63% | 762 | 5,426 | 180.00 | 10.95 | -0.25 | -2.23% | 3 | 701 |
0.34 | -0.01 | -2.86% | 37 | 2,216 | 185.00 | 15.90 | +0.35 | +2.25% | 900 | 595 |
0.19 | +0.01 | +5.56% | 3 | 1,834 | 190.00 | 21.05 | +0.05 | +0.24% | 1,140 | 410 |
0.11 | -0.01 | -8.33% | 2 | 946 | 195.00 | 26.05 | +0.15 | +0.58% | 363 | 65 |
0.06 | -0.06 | -50.00% | 75 | 1,258 | 200.00 | 31.20 | 0.00 | - | 8 | 3 |
0.05 | 0.00 | - | 2 | 782 | 205.00 | 36.78 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 7 | 569 | 210.00 | 42.55 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 50 | 662 | 215.00 | 47.70 | 0.00 | - | 65 | 0 |
0.10 | 0.00 | - | 27 | 978 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 210 | 452 | 225.00 | 30.95 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 70 | 800 | 230.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 99 | 235.00 | 65.85 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 300 | 438 | 240.00 | 70.83 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 128 | 245.00 | 76.77 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 83 | 250.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 138 | 260.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 357 | 270.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 81 | 280.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 25 | 290.00 | - | - | - | - | - |